Tracking BLOK 20250813

Code	Name	Volume 0812	Volume Change %	Volume 0813	Estimate Capital	2025/08/12	1 day % Chge	20250813
CAN	Canaan Inc - ADR	24,377,950	108.20%	50,754,915	41,619,030.30	0.75	9.33%	0.82
BTDR	Bitdeer Technologies Group	2,155,045	90.10%	4,096,676	57,271,530.48	13.21	5.83%	13.98
AMD	Advanced Micro Devices Inc	52,335,746	104.56%	107,056,306	19,743,323,952.52	174.95	5.41%	184.42
WULF	Terawulf Inc	24,933,233	54.17%	38,438,463	209,874,007.98	5.24	4.20%	5.46
PYPL	PayPal Holdings Inc	9,757,873	26.51%	12,344,742	871,909,127.46	67.97	3.91%	70.63
CIFR	Cipher Mining Inc	16,548,183	2.72%	16,998,302	83,291,679.80	4.72	3.81%	4.9
HIVE	HIVE Digital Technologies Ltd	6,361,727	41.46%	8,999,396	20,068,653.08	2.15	3.72%	2.23
HUT	Hut 8 Corp	4,133,411	17.55%	4,858,980	108,646,792.80	21.58	3.61%	22.36
FOUR	Shift4 Payments Inc	2,460,946	-7.60%	2,274,018	204,866,281.62	86.98	3.58%	90.09
XYZ	Block Inc	7,060,824	14.50%	8,084,345	622,090,347.75	74.54	3.23%	76.95
IBIT	iShares Bitcoin Trust ETF	33,721,574	57.36%	53,065,401	3,706,087,605.84	67.95	2.78%	69.84
BITB	Bitwise Bitcoin ETF	1,199,283	63.14%	1,956,544	130,834,097.28	65.09	2.73%	66.87
BTCO	Invesco Galaxy Bitcoin ETF	35,070	121.70%	77,749	9,534,359.87	119.4	2.71%	122.63
FBTC	Fidelity Advantage Bitcoin ETF	43,403	21.95%	52,931	2,949,315.32	54.36	2.50%	55.72
CMPO	CompoSecure Inc	1,447,667	-3.11%	1,402,627	27,028,622.29	18.82	2.39%	19.27
IBM	IBM Common Stock	8,800,597	-36.40%	5,597,104	1,343,696,757.28	234.77	2.26%	240.07
QCOM	Qualcomm Inc	9,307,675	-23.83%	7,089,416	1,110,131,651.44	153.73	1.86%	156.59
V	Visa Inc	5,684,596	0.09%	5,689,598	1,948,971,794.90	336.74	1.73%	342.55
MOGO	Mogo Inc	336,202	-9.27%	305,046	542,981.88	1.75	1.71%	1.78
FI	Fiserv Inc	3,002,936	41.43%	4,247,067	570,338,627.43	132.32	1.49%	134.29
BYON	Beyond Inc	3,847,890	-18.69%	3,128,800	28,659,808.00	9.03	1.44%	9.16
COIN	Coinbase Global Inc	9,985,842	52.16%	15,194,384	4,968,715,511.84	322.62	1.36%	327.01
RIOT	Riot Platforms Inc	16,929,399	5.05%	17,784,038	206,117,000.42	11.44	1.31%	11.59
NU	Nu Holdings Ltd	38,911,192	-4.95%	36,984,578	457,499,229.86	12.24	1.06%	12.37
MARA	MARA Holdings Inc	26,895,245	71.66%	46,169,177	732,243,147.22	15.72	0.89%	15.86
CUBI	Customers Bancorp Inc	240,874	61.49%	388,978	25,633,650.20	65.46	0.67%	65.9
MA	Mastercard Inc	2,593,996	-9.29%	2,352,973	1,359,783,096.70	574.18	0.65%	577.9
CLSK	CleanSpark Inc	22,687,277	-8.07%	20,856,927	207,943,562.19	9.92	0.50%	9.97
GME	GameStop Corp	4,887,648	8.59%	5,307,720	122,183,714.40	22.93	0.39%	23.02
WT	Wisdomtree Inc	17,455,788	-73.92%	4,552,524	61,914,326.40	13.59	0.07%	13.6
OPRA	Opera Ltd	629,467	-22.57%	487,404	8,017,795.80	16.44	0.06%	16.45
BLK	BlackRock Inc	669,217	-14.70%	570,861	662,215,885.83	1159.61	0.04%	1160.03
RHLD	Resolute Holdings Management Inc	54,472	48.69%	80,995	4,752,786.60	58.68	0.00%	58.68
CME	CME Group Inc	2,742,623	-13.95%	2,360,079	646,472,839.68	275.88	-0.71%	273.92
NVDA	NVIDIA Corp	145,729,202	23.43%	179,871,724	32,662,906,361.16	183.16	-0.86%	181.59
MELI	MercadoLibre Inc	408,710	-23.20%	313,888	730,511,542.40	2350.83	-1.00%	2327.3
MSTR	MicroStrategy Inc Class A	8,365,108	27.53%	10,667,850	4,159,394,715.00	394.39	-1.14%	389.9
TSM	Taiwan Semicndctr Mnufctrng Co Ltd	7,301,986	9.17%	7,971,850	1,924,723,464.00	244.29	-1.17%	241.44
AVGO	Broadcom Inc	17,624,009	-1.81%	17,304,802	5,348,741,250.18	312.83	-1.20%	309.09
DELL	Dell Technologies Inc	4,859,427	22.50%	5,952,754	828,266,191.56	141.64	-1.77%	139.14
EXOD	Exodus Movement Inc	281,411	-32.53%	189,874	5,191,155.16	27.86	-1.87%	27.34
RBLX	Roblox Corp	5,713,741	27.16%	7,265,749	921,151,658.22	129.53	-2.12%	126.78
HOOD	Robinhood Markets Inc	31,527,526	73.56%	54,719,732	5,943,657,289.84	114.09	-4.79%	108.62
CRCL	Circle Internet Group Inc	33,491,022	-47.05%	17,734,517	2,716,218,623.72	163.21	-6.16%	153.16
HODL	Sol Strategies Inc	122,374	54.37%	188,903	1,994,815.68	11.49	-8.09%	10.56
CORZ	Core Scientific Inc	17,241,525	74.34%	30,058,171	416,305,668.35	15.11	-8.34%	13.85