Skip to main content

Tracking ARKK Stock Performance

 As ARKK is many people interest, let dive in and see their stocks performance, may be we can get more idea 

CodeName2025/07/181wks % Chge2025/07/250725vs08082025/08/08
TTDTrade Desk Inc80.217.39%86.14-37.04%54.23
TWSTTwist Bioscience Corp35.172.33%35.99-28.76%25.64
COINCoinbase Global Inc419.78-6.70%391.66-20.71%310.54
NTLAIntellia Therapeutics Inc12.0612.77%13.6-20.66%10.79
BEAMBeam Therapeutics Inc20.754.67%21.72-18.88%17.62
CRCLCircle Internet Group Inc223.78-13.82%192.86-17.54%159.03
RXRXRecursion Pharmaceuticals Inc5.8411.13%6.49-17.41%5.36
GTLBGitlab Inc45.375.55%47.89-15.60%40.42
CRSPCrispr Therapeutics AG65.13-0.57%64.76-15.07%55
ABNBAirbnb Inc139.341.41%141.31-14.36%121.02
ILMNIllumina Inc96.1413.69%109.3-13.49%94.56
ACHRArcher Aviation Inc13.29-15.65%11.21-13.29%9.72
CERSCerus Corp1.362.21%1.39-12.95%1.21
TXG10X Genomics Inc12.1516.13%14.11-12.90%12.29
PACBPacific Biosciences of California Inc1.3712.41%1.54-12.34%1.35
XYZBlock Inc72.8210.88%80.74-9.10%73.39
ROKURoku Inc93.29-3.40%90.12-7.67%83.21
IRDMIridium Communications Inc32.08-19.89%25.7-7.35%23.81
PINSPinterest Inc37.112.16%37.91-7.33%35.13
TEMTempus AI Inc60.985.76%64.49-5.61%60.87
DKNGDraftKings Inc43.722.61%44.86-4.41%42.88
AMZNAmazon.com Inc226.132.35%231.44-3.78%222.69
PDPagerduty Inc14.627.52%15.72-1.65%15.46
TSMTaiwan Semicndctr Mnufctrng Co Ltd240.42.16%245.6-1.54%241.83
DEDeere & Co499.823.51%517.38-1.35%510.37
AMDAdvanced Micro Devices Inc156.996.04%166.473.78%172.76
SOFISoFi Technologies Inc21.81-2.80%21.24.25%22.1
TSLATesla Inc329.65-4.12%316.064.30%329.65
NVDANVIDIA Corp172.410.63%173.55.30%182.7
KTOSKratos Defense & Security Solutions Inc59.121.10%59.776.88%63.88
METAMeta Platforms Inc704.281.19%712.687.94%769.3
RBLXRoblox Corp124.5-4.56%118.828.32%128.71
VCYTVeracyte Inc23.517.40%25.258.40%27.37
HOODRobinhood Markets Inc109.74-4.46%104.859.33%114.63
NTRANatera Inc138.90.00%138.99.40%151.95
PLTRPalantir Technologies Inc153.523.44%158.817.73%186.96
TERTeradyne Inc93.92-4.01%90.1519.21%107.47
SHOPShopify Inc127.07-2.08%124.4320.24%149.61
BWXTBWX Technologies Inc142.953.50%147.9621.11%179.19
GHGuardant Health Inc46.46-4.39%44.4222.08%54.23

Comments

Post a Comment

Popular posts from this blog

Sector Performance MTD review 20250829

  Based on the  data table showing Year-to-Date (YTD) performance and the latest one-month percentage changes for various ETFs as of August 31, 2025, here’s a summary: Code Name 20241231 1 month % +/- 20250131 1 month % +/- 202500228 1 month % +/- 20250331 1 month % +/- 20250430 1 month % +/- 25200530 1 month % +/- 20250630 1 month % +/- 20250731 1 month % +/- 2025829 YTD % +/- ETHA iShares Ethereum Trust ETF 25.29 -0.67% 25.12 -33.16% 16.79 -17.69% 13.82 1.01% 13.96 37.39% 19.18 -0.57% 19.07 48.24% 28.27 16.09% 32.82 29.77% UFO Procure Space ETF 23.22 5.86% 24.58 -4.27% 23.53 -6.20% 22.07 1.27% 22.35 9.04% 24.37 17.93% 28.74 3.20% 29.66 14.26% 33.89 45.95% ITB iShares US Home Construction ETF 103.39 3.73% 107.25 -7.84% 98.84 -3.67% 95.21 -3.51% 91.87 -3.67% 88.5 5.28% 93.17 4.55% 97.41 13.64% 110.7 7.07% TAN Invesco Solar ETF 33.12 2.05% 33.8 -4.29% 32.35 -5.84% 30.46 -5.45% 28.8 10.49% 31.82 7.67% 34.26 7.41% 36.8 12.91% 41.55 25.45% JETS US Global Jets ETF 25.35 2.68% 26.03...
Post a Comment
Read more

Another Opportunity to witness the interest rate effect

16 -17 Dec 2008 I really glad that I am able to witness the historic rate cut decision in this century. Having an almost zero interest rate in USD. It's the last bullet in interest rate. On 16, I had already believe the traders will push up the DOW but don't know the effect is so significant +359.61 close at 8924.14 Regarding the Oil, once confirmation the Oil will cut 2M barrel, the oil gradually drop to 44 / barrel and the oil security also don't have disappointed result even the DOW climb so high, the Banking sector is the winner. On the same time, USD immediately dropped after the announcement and the EUR & JPY 1.41xx and at 5:59pm is 1.4093 &89.12 How long this rally can last? Let's wait and see. In the morning, I am still thinking how will be the +395 affect Asia Market, However, all asia markets are open high and close little bit low. HSINDEX : 15460.52 +330 2.18% the high is 15555, Japan 8658 open , 8741 high and close at 8612 I believe there will not be...
4 comments
Read more

Daily Review 20250917 Fed Rate Meeting decision

 Last night Fed finally confirmed cut 0.25 % and mostly like will have two more cut till end of 2025  We can see the most high trade volume are Gold (GLDM )and Rusell (IWM ) may be the best rate cut benefit to small cap and emerging market.  18/09/2025 LAST PRICE VOLUME PRE.CLOSE PRICE CHG % YES. VOLUME VOL.VS AVE 5 5 DAYS AV.VOLUME GLDM 72.49 3,716,116 73.07 -0.79% 11,617,189 232.17% 3,497,342 IWM 238.89 22,264,686 238.28 0.26% 79,955,604 219.47% 25,027,785 ICLN 15.06 4,649,808 14.89 1.14% 4,647,853 198.58% 1,556,629 SMH 305.25 9,647,743 307.21 -0.64% 9,600,372 197.59% 3,226,000 KRE 64.45 7,503,057 63.69 1.19% 32,616,216 187.24% 11,354,980 QQQ 590 69,384,820 591.18 -0.20% 68,486,724 174.08% 24,987,820 SPY 659.18 26,078,138 660.00 -0.12% 101,952,244 169.44% 37,838,560 XLF 54.08 12,214,299 53.56 0.97% 47,928,832 165.11% 18,078,518 XLRE 42.03 2,351,323 42.05 -0.05% 7,313,206 162.31% 2,787,984 JETS 25.85 1,020,605 25.70 0.58% 4,415,887 161.45% 1,688,973 UFO  18/09/2025 ...
Post a Comment
Read more