Daily Review 20250929 Sector and Selected

 

Sectors 

30/09/2025	Name	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
IBIT	iShares Bitcoin Trust ETF	64.97	0	61.94	4.89%	51,102,325	87.09%	27,313,917
BLOK	Amplify Transformational Data Sharing ETF	66.99	92,910	64.43	3.97%	493,395	129.81%	214,695
GAMR	Amplify Video Game Leaders ETF	96.95	1,045	94.76	2.31%	1,816	-92.40%	23,906
KARS	KraneShares Electric Vehicles and Future Mobility	30.16	26,719	29.48	2.31%	42,648	-5.06%	44,922
BATT	Amplify Lithium & Battery Technology ETF	12.73	14,782	12.45	2.25%	98,914	62.52%	60,864
METV	Roundhill Ball Metaverse ETF	20.82	30,271	20.43	1.91%	273,697	149.43%	109,729
FFTY	Innovator IBD 50 ETF	37.46	18,981	36.78	1.85%	122,221	-19.17%	151,205
SOCL	Global X Social Media ETF	61.33	0	60.24	1.81%	12,341	-55.30%	27,612
LIT	Global X Lithium & Battery Tech ETF	56.5	91,118	55.55	1.71%	423,856	83.50%	230,980
GLDM	SPDR Gold MiniShares Trust	75.82	1,137,420	74.59	1.65%	4,442,511	108.13%	2,134,504
ILIT	iShares Lithium Miners and Producers ETF	11.98	0	11.80	1.53%	21,319	-43.54%	37,760
BJK	VanEck Gaming ETF	46.26	0	45.58	1.49%	6,496	-73.68%	24,680
IAI	iShares US Broker-Dealers & Securities Exch ETF	177.83	11,668	175.24	1.48%	47,145	-4.24%	49,230
ESPO	VanEck Video Gaming and eSports ETF	121.99	0	120.25	1.45%	64,828	10.09%	58,888
GNOM	Global X Genomics And Biotechnology ETF	38.41	0	37.87	1.43%	4,690	-82.16%	26,283
IDNA	iShares Genomics Immunology and Healthcare ETF	23.05	197	22.73	1.41%	10,151	-71.45%	35,557
KOID	KraneShares Global Humanoid and Embodied Intelligence Index ETF	31.81	0	31.37	1.40%	56,486	16.16%	48,628
UFO	Procure Space ETF	35.55	0	35.07	1.37%	55,251	4.97%	52,633
BUZZ	VanEck Social Sentiment ETF	36.13	6,377	35.65	1.35%	72,578	22.96%	59,025
ICLN	iShares Global Clean Energy ETF	15.41	0	15.21	1.31%	2,713,972	111.96%	1,280,405
FAN	First Trust Global Wind Energy ETF	19.19	4,683	18.96	1.21%	14,964	-58.84%	36,357
ARKG	ARK Genomic Revolution UCITS ETF USD Acc ETF	5.1	1,297	5.04	1.19%	11,448	-68.57%	36,429
HELX	Franklin Genomic Advancements ETF	30.5	0	30.15	1.16%	326	-98.69%	24,830
SHLD	Global X Defense Tech ETF	69.01	303,356	68.22	1.16%	1,663,890	148.04%	670,814
RNRG	Global X Renewable Energy Producers ETF	31.77	0	31.42	1.11%	4,198	-82.97%	24,650
SFYF	SoFi Social 50 ETF	54.72	2,899	54.12	1.11%	9,332	-66.47%	27,828
HERO	Global X Video Games & Esports ETF	33.94	0	33.58	1.07%	28,444	-36.45%	44,761
AGIX	KraneShares Artificial Intelligence and Tcnlgy ETF	36.69	0	36.31	1.05%	24,235	-34.35%	36,918
IBB	iShares Biotechnology ETF	142.41	0	140.96	1.03%	1,829,543	81.79%	1,006,378
GOP	Unusual Whales Subversive Republican Trading ETF	36.65	8,232	36.29	0.99%	13,186	-54.03%	28,681
ARKK	ARK Innovation UCITS ETF USD Acc ETF	8.58	8,178	8.50	0.94%	50,935	-26.88%	69,660
TAN	Invesco Solar ETF	43.82	161,288	43.42	0.92%	874,373	169.26%	324,735
AIQ	Global X Artificial Intelligence & Technology ETF	49.34	0	48.92	0.86%	2,301,567	112.30%	1,084,129
GRNY	Fundstrat Granny Shots US Large Cap ETF	24.92	445,620	24.71	0.85%	4,246,801	151.45%	1,688,951
ITEQ	Amplify Bluestar Israel Technology ETF	58.88	27,497	58.41	0.80%	55,751	61.06%	34,615
FDN	First Trust Dow Jones Internet Index Fund	283.62	49,076	281.44	0.77%	289,559	84.37%	157,053
BOTZ	Global X Robotics and Artificial Intelligence ETF	35.08	0	34.85	0.66%	544,214	83.03%	297,339
URA	Global X Uranium ETF	48.71	733,678	48.41	0.62%	3,110,092	51.55%	2,052,201
QTR	Global X NASDAQ 100 Tail Risk ETF	35.52	0	35.31	0.59%	1,243	-94.69%	23,399
ITB	iShares US Home Construction ETF	107.55	377,049	106.93	0.58%	2,446,447	141.95%	1,011,124
CTEC	Global X CleanTech ETF	49.76	0	49.49	0.55%	2,981	-87.51%	23,869
XLK	Technology Select Sector SPDR Fund	280.33	2,371,812	278.84	0.53%	8,053,739	78.09%	4,522,232
JETS	US Global Jets ETF	25.05	423,495	24.92	0.52%	1,778,587	67.36%	1,062,755
XLF	Financial Select Sector SPDR Fund	54.13	4,929,354	53.86	0.50%	20,713,832	62.90%	12,715,871
QQQ	Invesco QQQ Trust, Series 1	598.73	0	595.97	0.46%	48,332,934	66.93%	28,954,724
NANC	Unusual Whales Subversive Democratic Trading ETF	44.66	4,588	44.46	0.45%	70,994	39.54%	50,876
XLY	Consumer Discretionary Select Sector SPDR Fund	240.76	1,761,554	239.71	0.44%	5,622,480	105.31%	2,738,467
CIBR	First Trust NASDAQ Cybersecurity ETF	76.11	0	75.81	0.40%	558,897	71.39%	326,095
NLR	VanEck Uranium and Nuclear ETF	136.76	124,787	136.23	0.39%	547,617	57.21%	348,345
XLB	Materials Select Sector SPDR Fund	89.18	1,516,018	88.84	0.38%	4,689,446	83.44%	2,556,410
DJIA	Global X Dow 30 Covered Call ETF	21.87	5,090	21.79	0.37%	23,111	-35.88%	36,044
XRMI	Global X S&P 500 Risk Managed Income ETF	17.71	2,604	17.65	0.34%	18,782	-34.54%	28,694
XLC	Communication Services Select Sector SPDR Fund	118.55	1,516,204	118.17	0.32%	4,875,822	79.89%	2,710,500
QRMI	Global X NASDAQ 100 Risk Managed Income ETF	15.86	0	15.81	0.32%	4,013	-85.95%	28,555
XLI	Industrial Select Sector SPDR Fund	153.05	1,553,595	152.58	0.31%	7,177,672	101.05%	3,570,030
XLV	Health Care Select Sector SPDR Fund	135.9	2,374,214	135.50	0.30%	7,735,785	44.85%	5,340,711
XLU	Utilities Select Sector SPDR Fund	87.06	2,583,644	86.81	0.29%	8,565,388	96.41%	4,360,897
DRIV	Global X Autonomous & Electric Vehicles ETF	28.03	0	27.95	0.29%	55,418	6.80%	51,892
SPY	SPDR S&P 500 ETF Trust	663.68	0	661.82	0.28%	73,499,015	89.73%	38,739,679
XAR	SPDR S&P Aerospace & Defense ETF	230.96	37,541	230.33	0.27%	190,873	106.68%	92,351
TRFK	Pacer Data and Digital Revolution ETF	66.64	30,340	66.46	0.27%	175,036	84.13%	95,060
SMH	VanEck Semiconductor ETF	322.66	0	321.82	0.26%	5,833,585	55.91%	3,741,726
FRNW	Fidelity Clean Energy ETF	19.24	2,746	19.19	0.26%	22,564	-24.68%	29,958
AQWA	Global X Clean Water ETF	19.34	0	19.29	0.26%	757	-96.81%	23,747
XLP	Consumer Staples Select Sector SPDR Fund	78.11	4,110,430	77.96	0.19%	11,490,635	95.74%	5,870,486
XLRE	Real Estate Select Sector SPDR Fund	41.96	998,075	41.88	0.19%	3,891,136	111.77%	1,837,444
IWM	iShares Russell 2000 ETF	241.62	5,875,107	241.34	0.12%	26,391,483	70.85%	15,446,919
IDRV	iShares Self-Driving EV and Tech ETF	36.6	3,034	36.56	0.11%	17,259	-43.82%	30,722
VTWO	Vanguard Russell 2000 Index Fund ETF	97.67	0	97.57	0.10%	1,920,000	84.16%	1,042,555
IPO	Renaissance IPO ETF	49.8	46,671	49.75	0.10%	299,437	77.60%	168,604
PIO	Invesco Global Water ETF	44.22	0	44.19	0.07%	6,585	-81.53%	35,649
PPA	Invesco Aerospace & Defense ETF	152.63	32,315	152.55	0.05%	228,111	63.23%	139,747
SOXX	iShares Semiconductor ETF	268.93	0	268.83	0.04%	5,954,879	45.86%	4,082,482
SNSR	Global X Internet of Things ETF	38.84	0	38.84	0.00%	8,585	-69.18%	27,852
RSSL	Global X Russell 2000 ETF	95.03	7,146	95.08	-0.05%	22,220	-24.26%	29,337
ITA	iShares US Aerospace & Defense ETF	205.44	105,930	205.70	-0.13%	766,165	105.38%	373,047
SRVR	Pacer Data & Infrastructure RE	31.63	7,097	31.70	-0.22%	27,722	-23.78%	36,373
MDY	SPDR S&P MidCap 400 ETF Trust	595.34	81,662	596.68	-0.22%	764,913	95.23%	391,792
URNM	Sprott Uranium Miners ETF	60.34	96,981	60.49	-0.25%	370,027	-17.42%	448,107
DTCR	Global X Data Center & Digital Infrastructure	20.31	0	20.37	-0.29%	312,930	30.27%	240,220
NATO	Themes Transatlantic Defense ETF	38.47	0	38.60	-0.34%	31,503	-9.88%	34,955
SCHD	Schwab US Dividend Equity ETF	27.1	3,574,499	27.21	-0.40%	25,833,146	146.86%	10,464,829
TBLU	Tortoise Global Water Fund	52.63	0	53.04	-0.77%	3,766	-84.44%	24,207
KRE	SPDR S&P Regional Banking ETF	63.57	3,203,614	64.19	-0.97%	11,305,270	93.57%	5,840,449
WISE	Themes Generative Artificial Intelligence ETF	43.7	0	44.21	-1.15%	9,020	-69.28%	29,358
LITP	Sprott Lithium Miners ETF	8.92	0	9.08	-1.76%	76,294	-31.29%	111,043
XLE	Energy Select Sector SPDR Fund	90.3	4,566,735	91.99	-1.84%	18,837,241	105.50%	9,166,577
USO	United States Oil Fund LP	74.59	2,325,036	77.02	-3.16%	6,341,186	109.81%	3,022,331

Selected

SELECTED TOTAL
30/09/2025	Name	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
MARA	MARA Holdings Inc	18.66	0	16.13	15.69%	104,494,839	159.49%	40,269,847
NVTS	Navitas Semiconductor Corp	7.19	0	6.43	11.82%	43,663,507	262.28%	12,052,367
EOSE	Eos Energy Enterprises Inc	11.17	0	10.12	10.38%	23,838,381	140.83%	9,898,606
CIFR	Cipher Mining Inc	12.65	0	11.47	10.29%	61,311,219	17.91%	52,000,127
IREN	IREN Ltd	45.93	0	41.86	9.72%	37,032,580	40.01%	26,450,399
UMAC	Unusual Machines Inc	13.8	3,582,511	12.91	6.89%	3,582,511	159.68%	1,379,586
SHOP	Shopify Inc	149	0	140.25	6.24%	14,702,730	188.18%	5,101,873
LTBR	Lightbridge Corp	22.74	0	21.44	6.06%	3,741,179	118.16%	1,714,866
CERS	Cerus Corp	1.52	0	1.44	5.56%	1,087,070	83.76%	591,578
OKLO	Oklo Inc	116.51	0	110.53	5.41%	25,099,947	57.23%	15,963,735
STX	Seagate Technology Holdings PLC	229.14	0	217.51	5.35%	5,108,406	157.04%	1,987,425
TTD	Trade Desk Inc	49.64	0	47.14	5.30%	21,147,081	183.09%	7,470,201
JMIA	Jumia Technologies AG - ADR	11.97	0	11.38	5.18%	2,493,060	77.04%	1,408,152
MVST	Microvast Holdings Inc	4.07	0	3.87	5.17%	7,991,632	153.69%	3,150,156
HUT	Hut 8 Corp	34.85	0	33.16	5.10%	4,814,390	49.12%	3,228,506
IBIT	iShares Bitcoin Trust ETF	64.97	0	61.94	4.89%	51,102,325	87.09%	27,313,917
RBLX	Roblox Corp	141.56	0	135.06	4.81%	8,665,307	197.69%	2,910,873
BABA	Alibaba Group Holding Ltd - ADR	179.9	0	171.89	4.66%	21,576,309	121.68%	9,732,912
BE	Bloom Energy Corp	73.6	0	70.36	4.60%	10,757,895	70.02%	6,327,324
MU	Micron Technology Inc	163.9	0	157.27	4.22%	26,506,504	91.85%	13,816,406
RXRX	Recursion Pharmaceuticals Inc	4.91	0	4.72	4.03%	40,995,497	92.64%	21,281,384
ACHR	Archer Aviation Inc	9.65	0	9.29	3.88%	45,634,665	121.58%	20,594,929
NTLA	Intellia Therapeutics Inc	16.92	0	16.31	3.74%	4,890,756	59.32%	3,069,826
MRNA	Moderna Inc	25.33	0	24.49	3.43%	8,011,045	65.65%	4,835,994
PACB	Pacific Biosciences of California Inc	1.25	0	1.21	3.31%	5,707,406	121.37%	2,578,220
GH	Guardant Health Inc	61.99	0	60.03	3.27%	2,654,540	59.44%	1,664,871
SYM	Symbotic Inc	53.73	0	52.14	3.05%	2,187,047	162.75%	832,363
OKTA	Okta Inc	93.86	0	91.16	2.96%	2,842,251	108.30%	1,364,474
PATH	UiPath Inc	12.56	0	12.20	2.95%	13,659,617	140.39%	5,682,368
ONDS	Ondas Holdings Inc	7.87	0	7.66	2.74%	68,637,307	145.99%	27,902,812
NBIS	Nebius Group NV	110.22	0	107.70	2.34%	12,067,011	54.78%	7,796,447
XYZ	Block Inc	75.39	0	73.67	2.33%	7,237,194	102.90%	3,566,862
WRD	WeRide Inc	10.42	0	10.19	2.26%	11,331,035	148.89%	4,552,672
ONTO	Onto Innovation Inc	130.4	0	127.58	2.21%	1,530,471	133.50%	655,442
LRCX	Lam Research Corp	131.09	0	128.33	2.15%	11,015,536	123.56%	4,927,338
NVDA	NVIDIA Corp	181.88	0	178.19	2.07%	193,063,455	117.18%	88,893,617
APLD	Applied Digital Corp	22.15	0	21.71	2.03%	19,268,220	70.61%	11,293,398
FSLY	Fastly Inc	8.67	0	8.50	2.00%	4,782,876	219.26%	1,498,122
CRWV	CoreWeave Inc	122.52	0	120.34	1.81%	22,532,248	33.19%	16,917,493
GLDM	SPDR Gold MiniShares Trust	75.82	1,137,420	74.59	1.65%	4,442,511	108.13%	2,134,504
RKLB	Rocket Lab Corp	47.01	0	46.26	1.62%	16,145,380	80.70%	8,934,793
UEC	Uranium Energy Corp.	13.89	11,209,444	13.67	1.61%	11,209,444	44.40%	7,762,675
FSLR	First Solar Inc	223.53	0	220.02	1.60%	1,886,375	90.02%	992,741
SNAP	Snap Inc	8.4	0	8.27	1.57%	187,315,589	89.70%	98,744,324
CIEN	Ciena Corp	144.12	0	141.93	1.54%	2,318,615	53.54%	1,510,101
RBRK	Rubrik Inc	83.34	0	82.15	1.45%	2,833,410	52.34%	1,859,910
RMBS	Rambus Inc	103.99	0	102.62	1.34%	1,610,998	84.35%	873,887
ICLN	iShares Global Clean Energy ETF	15.41	0	15.21	1.31%	2,713,972	111.96%	1,280,405
CAT	Caterpillar Inc	471.61	0	465.76	1.26%	2,892,237	108.11%	1,389,733
AMD	Advanced Micro Devices Inc	161.36	0	159.46	1.19%	39,828,794	123.14%	17,848,897
SMCI	Super Micro Computer Inc	46.36	0	45.82	1.18%	25,012,582	107.28%	12,066,995
AI	C3.ai Inc	17.32	0	17.14	1.05%	6,121,365	81.99%	3,363,591
NET	Cloudflare Inc	218.58	0	216.34	1.04%	1,852,737	66.18%	1,114,924
IBB	iShares Biotechnology ETF	142.41	0	140.96	1.03%	1,829,543	81.79%	1,006,378
VKTX	Viking Therapeutics Inc	25.81	0	25.57	0.94%	3,986,285	96.62%	2,027,405
CCI	Crown Castle Inc	96.19	0	95.31	0.92%	4,540,205	171.23%	1,673,930
CEG	Constellation Energy Corp	334.27	0	331.26	0.91%	2,286,735	123.61%	1,022,641
AIQ	Global X Artificial Intelligence & Technology ETF	49.34	0	48.92	0.86%	2,301,567	112.30%	1,084,129
DOCN	DigitalOcean Holdings Inc	35.42	0	35.12	0.85%	1,532,414	67.11%	917,026
UMC	United Microelectronics Corp	7.59	0	7.53	0.80%	10,447,465	89.75%	5,506,012
PANW	Palo Alto Networks Inc	203.96	0	202.37	0.79%	5,333,718	77.38%	3,007,025
CSCO	Cisco Systems Inc	67.72	0	67.22	0.74%	14,358,252	65.91%	8,654,186
DNN	Denison Mines Corp	2.79	105,339,078	2.77	0.72%	105,339,078	99.59%	52,776,564
SJVN	SJVN Ltd	90.65	1,106,981	90.03	0.69%	4,180,724	140.60%	1,737,597
CRM	Salesforce Inc	245.1	0	243.43	0.69%	6,373,506	94.80%	3,271,904
TSLA	Tesla Inc	443.21	0	440.40	0.64%	79,491,510	71.56%	46,333,980
RUN	Sunrun Inc	17.78	0	17.67	0.62%	9,072,195	70.98%	5,305,886
HPE	Hewlett Packard Enterprise Co	24.14	0	24.00	0.58%	19,445,342	59.52%	12,190,162
ITB	iShares US Home Construction ETF	107.55	377,049	106.93	0.58%	2,446,447	141.95%	1,011,124
JETS	US Global Jets ETF	25.05	423,495	24.92	0.52%	1,778,587	67.36%	1,062,755
AMAT	Applied Materials Inc	204.95	0	203.92	0.51%	9,295,427	144.36%	3,804,015
ROKU	Roku Inc	100.08	0	99.60	0.48%	3,802,643	172.06%	1,397,727
NEE	NextEra Energy Inc	76.21	0	75.85	0.47%	10,365,967	96.25%	5,281,958
XLY	Consumer Discretionary Select Sector SPDR Fund	240.76	1,761,554	239.71	0.44%	5,622,480	105.31%	2,738,467
SMR	Nuscale Power Corp	38.16	0	38.00	0.42%	15,753,886	89.53%	8,312,270
WDAY	Workday Inc	247.69	0	246.67	0.41%	3,819,844	122.65%	1,715,637
AS	Amer Sports Inc	34.61	0	34.47	0.41%	5,983,844	123.60%	2,676,192
FTNT	Fortinet Inc	84.65	0	84.32	0.39%	4,652,011	103.47%	2,286,346
EU	enCore Energy Corp	3.09	0	3.08	0.32%	2,837,960	35.06%	2,101,264
XLC	Communication Services Select Sector SPDR Fund	118.55	1,516,204	118.17	0.32%	4,875,822	79.89%	2,710,500
STM	STMicroelectronics NV	28.09	0	28.00	0.32%	3,419,017	72.94%	1,977,036
UNP	Union Pacific Corp	236.18	0	235.49	0.29%	5,097,566	88.67%	2,701,808
SYK	Stryker Corp	369.88	0	369.02	0.23%	1,404,864	97.87%	710,007
RCAT	Red Cat Holdings Inc	10.16	0	10.14	0.20%	14,952,087	145.45%	6,091,792
IWM	iShares Russell 2000 ETF	241.62	5,875,107	241.34	0.12%	26,391,483	70.85%	15,446,919
TEM	Tempus AI Inc	78.57	0	78.48	0.11%	5,726,409	79.06%	3,198,003
BB	BlackBerry Ltd	5	0	5.00	0.00%	20,568,277	37.03%	15,010,390
SRNA3	Serena Energia SA	12.36	1,334,300	12.36	0.00%	1,334,300	-3.51%	1,382,864
CPLE6	Companhia Paranaense de Energia Preference Shares Class B	12.89	14,617,300	12.89	0.00%	14,617,300	175.78%	5,300,430
EDP	Edp SA	4.02	532,674	4.02	0.00%	4,392,208	47.52%	2,977,303
SSE	Silver Spruce Resources Inc	0.02	468,004	0.02	0.00%	468,004	142.20%	193,233
DKNG	DraftKings Inc	42.31	0	42.32	-0.02%	10,037,822	130.96%	4,346,153
TSM	Taiwan Semicndctr Mnufctrng Co Ltd	273.23	0	273.32	-0.03%	8,046,187	58.29%	5,083,209
PRO	PROS Holdings, Inc.	22.92	0	22.93	-0.04%	1,801,401	107.43%	868,458
BAH	Booz Allen Hamilton Holding Corporation	98.89	0	99.07	-0.18%	2,176,844	124.91%	967,871
ORCL	Oracle Corp	282.76	0	283.46	-0.25%	25,778,508	69.63%	15,196,977
CRBG	Corebridge Financial Inc	33.05	0	33.14	-0.27%	3,127,253	140.35%	1,301,146
CSIQ	Canadian Solar Inc	12.91	0	12.95	-0.31%	1,283,124	91.07%	671,562
S	SentinelOne Inc	18.09	0	18.15	-0.33%	4,796,385	141.90%	1,982,802
AAPL	Apple Inc	254.43	0	255.46	-0.40%	40,127,687	70.10%	23,590,634
ISRG	Intuitive Surgical Inc	439.22	0	441.12	-0.43%	3,024,768	120.46%	1,372,048
GEV	GE Vernova Inc	602.43	0	605.17	-0.45%	2,188,685	78.08%	1,229,045
KVUE	Kenvue Inc	16.34	0	16.42	-0.49%	39,463,507	55.38%	25,398,565
ASTS	AST SpaceMobile Inc	48.84	0	49.09	-0.51%	9,966,819	97.39%	5,049,200
BIRK	Birkenstock Holding PLC	44.69	0	44.92	-0.51%	2,219,847	46.62%	1,514,026
KVYO	Klaviyo Inc	31.49	0	31.68	-0.60%	3,499,461	27.63%	2,741,910
ABNB	Airbnb Inc	122.92	0	123.70	-0.63%	3,874,669	120.49%	1,757,337
HWM	Howmet Aerospace Inc	191.92	0	193.15	-0.64%	2,485,361	137.09%	1,048,291
TXN	Texas Instruments Inc	183.23	0	184.55	-0.72%	5,090,681	97.35%	2,579,508
CMCSA	Comcast Corp	31.49	0	31.72	-0.73%	22,268,020	132.87%	9,562,332
MRVL	Marvell Technology Inc	82.39	0	83.17	-0.94%	20,468,283	35.54%	15,101,195
NXE	NexGen Energy Ltd	9.01	0	9.10	-0.99%	9,084,064	92.64%	4,715,564
SUZLON	Suzlon Energy Ltd	54.66	28,798,828	55.28	-1.12%	49,687,799	109.32%	23,737,552
UUUU	Energy Fuels Inc	16.52	12,066,461	16.71	-1.14%	12,066,461	22.28%	9,867,889
ENVX	Enovix Corp	9.97	0	10.09	-1.19%	4,615,805	97.37%	2,338,618
ENPH	Enphase Energy Inc	36.05	0	36.50	-1.23%	6,910,287	121.94%	3,113,604
SNPS	Synopsys Inc	481.61	0	487.76	-1.26%	2,905,471	89.00%	1,537,305
INFY	Infosys Ltd	16.32	0	16.55	-1.39%	19,370,271	104.60%	9,467,163
LOW	Lowe's Companies Inc	253.32	0	257.12	-1.48%	3,282,140	139.53%	1,370,238
SOFI	SoFi Technologies Inc	27.55	0	27.98	-1.54%	60,395,294	146.54%	24,496,968
SOUN	SoundHound AI Inc	15.68	0	15.94	-1.63%	49,711,903	79.65%	27,670,792
IBM	IBM Common Stock	279.8	0	284.46	-1.64%	6,022,125	35.18%	4,455,006
HSAI	Hesai Group - ADR	28.25	0	28.77	-1.81%	2,133,836	79.48%	1,188,911
BA	Boeing Co	217.08	0	221.30	-1.91%	11,290,583	91.59%	5,893,231
AVGO	Broadcom Inc	327.9	0	334.53	-1.98%	21,336,001	118.40%	9,769,445
INDI	indie Semiconductor Inc	3.94	0	4.02	-1.99%	5,311,214	133.87%	2,271,008
SHLS	Shoals Technologies Group Inc	7.5	0	7.66	-2.09%	4,819,118	109.55%	2,299,693
ARRY	Array Technologies Inc	8.07	0	8.26	-2.30%	6,946,003	136.12%	2,941,767
QCOM	Qualcomm Inc	165.3	0	169.20	-2.30%	7,523,124	119.11%	3,433,441
RR	Richtech Robotics Inc	4.1	0	4.20	-2.38%	55,185,464	155.22%	21,623,122
ORSTED	Oersted A/S	113.95	346,778	116.85	-2.48%	2,316,055	100.48%	1,155,276
QRVO	Qorvo Inc	90.46	0	93.02	-2.75%	1,527,006	155.51%	597,627
SWKS	Skyworks Solutions Inc	76.93	0	79.51	-3.24%	2,796,723	189.70%	965,380
OS	OneStream Inc	18.93	0	19.71	-3.96%	1,988,095	117.45%	914,270
BBAI	BigBear.ai Holdings Inc	6.46	0	6.73	-4.01%	73,588,312	79.81%	40,926,285
VG	Venture Global Inc	14.22	0	14.82	-4.05%	5,736,264	89.97%	3,019,560
IONQ	IONQ Inc	64.26	0	67.02	-4.12%	27,595,283	58.15%	17,448,283
PLUG	Plug Power Inc	2.27	0	2.37	-4.22%	71,435,115	52.11%	46,962,583
FLNC	Fluence Energy Inc	11.4	0	11.91	-4.28%	8,071,702	62.96%	4,953,147
SEDG	Solaredge Technologies Inc	37.68	0	39.45	-4.49%	3,946,320	127.40%	1,735,416
VERI	Veritone Inc	4.78	0	5.08	-5.91%	5,461,300	65.44%	3,301,033
CAVA	CAVA Group Inc	58.76	0	62.61	-6.15%	8,250,527	220.80%	2,571,886
QUBT	Quantum Computing Inc	18.85	0	20.15	-6.45%	32,791,761	47.06%	22,298,422
UPST	Upstart Holdings Inc	52.74	0	57.34	-8.02%	15,908,502	214.98%	5,050,607
CART	Instacart	37.92	0	42.32	-10.40%	14,365,700	294.11%	3,645,106

Threads Selected

30/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
MARA	18.66	0	16.13	15.69%	104,494,839	159.49%	40,269,847
HOOD	136.72	0	121.78	12.27%	62,109,857	208.39%	20,139,736
GLXY	34.29	0	30.90	10.97%	8,301,654	108.90%	3,973,954
EOSE	11.17	0	10.12	10.38%	23,838,381	140.83%	9,898,606
CIFR	12.65	0	11.47	10.29%	61,311,219	17.91%	52,000,127
IREN	45.93	0	41.86	9.72%	37,032,580	40.01%	26,450,399
INOD	75.94	0	70.52	7.69%	2,125,310	110.20%	1,011,090
PONY	22.72	0	21.17	7.32%	11,610,844	184.19%	4,085,541
UMAC	13.8	3,582,511	12.91	6.89%	3,582,511	159.68%	1,379,586
COIN	333.99	0	312.59	6.85%	12,066,051	160.57%	4,630,647
APP	712.36	0	669.86	6.34%	11,947,835	191.10%	4,104,362
LTBR	22.74	0	21.44	6.06%	3,741,179	118.16%	1,714,866
OKLO	116.51	0	110.53	5.41%	25,099,947	57.23%	15,963,735
STX	229.14	0	217.51	5.35%	5,108,406	157.04%	1,987,425
MVST	4.07	0	3.87	5.17%	7,991,632	153.69%	3,150,156
HUT	34.85	0	33.16	5.10%	4,814,390	49.12%	3,228,506
PL	12.79	0	12.20	4.84%	17,484,323	157.56%	6,788,361
MU	163.9	0	157.27	4.22%	26,506,504	91.85%	13,816,406
AMSC	60.84	0	58.57	3.88%	1,259,251	139.57%	525,626
LEU	315.62	1,350,380	305.35	3.36%	1,350,380	29.69%	1,041,209
ONDS	7.87	0	7.66	2.74%	68,637,307	145.99%	27,902,812
NBIS	110.22	0	107.70	2.34%	12,067,011	54.78%	7,796,447
TLN	420.7	0	411.23	2.30%	702,018	116.20%	324,709
UAMY	6.39	6,218,085	6.25	2.24%	6,218,085	36.36%	4,559,963
CRDO	146.01	0	142.93	2.15%	5,283,192	87.38%	2,819,561
NVDA	181.88	0	178.19	2.07%	193,063,455	117.18%	88,893,617
APLD	22.15	0	21.71	2.03%	19,268,220	70.61%	11,293,398
CSL	334.05	0	327.52	1.99%	544,635	122.86%	244,385
IDR	34.19	464,562	33.54	1.94%	464,562	38.71%	334,922
CRWV	122.52	0	120.34	1.81%	22,532,248	33.19%	16,917,493
RKLB	47.01	0	46.26	1.62%	16,145,380	80.70%	8,934,793
ZK	29.28	0	28.82	1.60%	279,473	107.43%	134,728
CRWD	488.45	0	481.42	1.46%	2,197,885	77.96%	1,235,027
RMBS	103.99	0	102.62	1.34%	1,610,998	84.35%	873,887
HIMS	59.12	0	58.40	1.23%	26,127,948	106.80%	12,634,433
ASML	962.61	0	951.52	1.17%	1,213,774	103.47%	596,546
NU	15.95	0	15.78	1.08%	47,946,963	90.84%	25,124,824
NET	218.58	0	216.34	1.04%	1,852,737	66.18%	1,114,924
CEG	334.27	0	331.26	0.91%	2,286,735	123.61%	1,022,641
PLTR	178.86	0	177.57	0.73%	38,413,753	48.56%	25,858,087
CYBR	483.82	0	480.45	0.70%	531,944	70.06%	312,804
TSLA	443.21	0	440.40	0.64%	79,491,510	71.56%	46,333,980
TSLA	443.21	0	440.40	0.64%	79,491,510	71.56%	46,333,980
AUR	5.54	0	5.51	0.54%	13,994,569	123.33%	6,266,238
ALAB	198.8	0	197.78	0.52%	4,092,218	78.24%	2,295,930
DLO	14.6	0	14.55	0.34%	1,094,810	47.98%	739,825
SERV	11.72	0	11.68	0.34%	5,649,804	49.53%	3,778,308
SNOW	225.25	0	224.64	0.27%	4,429,088	150.99%	1,764,638
RCAT	10.16	0	10.14	0.20%	14,952,087	145.45%	6,091,792
TEM	78.57	0	78.48	0.11%	5,726,409	79.06%	3,198,003
TSM	273.23	0	273.32	-0.03%	8,046,187	58.29%	5,083,209
META	743.4	0	743.75	-0.05%	9,246,768	86.98%	4,945,326
ORCL	282.76	0	283.46	-0.25%	25,778,508	69.63%	15,196,977
AAPL	254.43	0	255.46	-0.40%	40,127,687	70.10%	23,590,634
GEV	602.43	0	605.17	-0.45%	2,188,685	78.08%	1,229,045
ASTS	48.84	0	49.09	-0.51%	9,966,819	97.39%	5,049,200
NNN	42.13	0	42.37	-0.57%	950,909	15.59%	822,662
MP	68.18	0	68.63	-0.66%	12,539,041	30.43%	9,613,311
AEVA	15	0	15.15	-0.99%	2,325,198	118.95%	1,061,974
UUUU	16.52	12,066,461	16.71	-1.14%	12,066,461	22.28%	9,867,889
GOOG	244.36	0	247.18	-1.14%	23,157,245	142.61%	9,544,905
SOFI	27.55	0	27.98	-1.54%	60,395,294	146.54%	24,496,968
HSAI	28.25	0	28.77	-1.81%	2,133,836	79.48%	1,188,911
AVGO	327.9	0	334.53	-1.98%	21,336,001	118.40%	9,769,445
RR	4.1	0	4.20	-2.38%	55,185,464	155.22%	21,623,122
IONQ	64.26	0	67.02	-4.12%	27,595,283	58.15%	17,448,283
VST	197.94	0	207.21	-4.47%	8,373,872	216.58%	2,645,088
RGTI	29.64	0	31.18	-4.94%	95,487,599	76.26%	54,173,696
QBTS	25.31	0	26.76	-5.42%	68,895,909	111.86%	32,520,190
PGY	31.76	0	34.64	-8.31%	8,739,904	219.44%	2,736,039