Daily Review 20250919 Day 2 after Fed -0.25% rate

The index market is peak and then retreat little. See whether it start to retreat after all the good news. But Quantum Computer is like Skyrocket. All the chip , and AI infrastructure stock still have very big momentum 

Let's find the right candidates here

Price Change Look
19/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
ARKK	8.64	64,731	8.30	4.10%	64,731	12.83%	57,368
SMH	316.97	16,335,567	305.25	3.84%	16,246,047	264.10%	4,461,917
SOXX	267.57	12,601,556	258.53	3.50%	12,601,556	195.34%	4,266,829
KRE	66.17	4,955,006	64.45	2.67%	19,425,522	76.81%	10,986,427
IWM	244.84	12,647,583	238.89	2.49%	48,005,778	93.75%	24,777,300
NLR	130.33	160,576	127.36	2.33%	772,123	92.32%	401,480
CIBR	76.96	1,206,454	75.24	2.29%	1,205,274	187.24%	419,610
FFTY	38.01	40,933	37.18	2.23%	207,810	118.23%	95,225
WISE	43.73	18,619	42.87	2.01%	18,606	-33.86%	28,130
BOTZ	35.03	1,001,438	34.37	1.92%	1,000,059	171.15%	368,823
IBB	143.63	1,067,686	141.00	1.87%	1,054,957	27.06%	830,295
BLOK	66.61	56,298	65.40	1.85%	275,213	62.91%	168,941
XLK	276.12	1,714,905	271.43	1.73%	10,441,665	130.28%	4,534,292
Volume Look
19/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
SMH	316.97	16,335,567	#N/A	#N/A	16,246,047	264.10%	4,461,917
TAN	42.81	187,671	42.86	-0.12%	1,069,936	204.59%	351,269
SOXX	267.57	12,601,556	258.53	3.50%	12,601,556	195.34%	4,266,829
CIBR	76.96	1,206,454	75.24	2.29%	1,205,274	187.24%	419,610
BOTZ	35.03	1,001,438	34.37	1.92%	1,000,059	171.15%	368,823
GRNY	#N/A	600,551	24.65	#N/A	4,939,765	164.98%	1,864,202
XLP	79.54	6,831,600	80.24	-0.87%	21,013,911	152.23%	8,331,185
XLB	90.87	2,806,486	90.87	0.00%	7,500,595	149.09%	3,011,249
GLDM	72.2	2,312,649	72.49	-0.40%	9,383,082	146.82%	3,801,632
Price Change	ARKK
19/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
ABNB	#N/A	4,235,741	123.20	#N/A	4,235,741	57.42%	2,690,661
NTRA	179.86	856,339	#N/A	#N/A	856,068	110.42%	406,840
TWST	#N/A	1,632,130	26.97	#N/A	1,630,480	74.28%	935,539
CERS	#N/A	828,954	1.23	#N/A	828,954	67.92%	493,666
BWXT	174.03	1,184,859	#N/A	#N/A	1,156,089	49.52%	773,193
NTLA	16.11	16,504,227	12.41	29.81%	16,504,227	277.67%	4,370,032
BEAM	25.1	3,826,718	22.45	11.80%	3,820,473	137.32%	1,609,874
CRCL	140.42	15,938,994	131.04	7.16%	15,816,462	108.45%	7,587,793
COIN	343.13	17,324,499	320.56	7.04%	17,205,678	238.67%	5,080,294
CRSP	62.94	2,792,466	59.07	6.55%	2,776,652	75.18%	1,585,060
KTOS	80.65	4,310,122	75.74	6.48%	4,296,151	97.05%	2,180,228
PLTR	176.97	70,768,631	168.33	5.13%	70,768,631	157.10%	27,525,321
RXRX	4.93	25,034,858	4.71	4.67%	25,034,858	108.69%	11,996,290
VCYT	33.23	767,478	31.83	4.40%	767,348	109.33%	366,573
PACB	1.28	6,088,514	1.23	4.07%	6,047,639	55.18%	3,897,278
TER	118.82	4,876,830	114.32	3.94%	4,849,511	182.86%	1,714,427
SOFI	28.11	71,508,277	27.14	3.57%	70,824,247	103.43%	34,815,708
Volume Change ARKK
19/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
NTLA	16.11	16,504,227	12.41	29.81%	16,504,227	277.67%	4,370,032
AMD	157.92	84,549,468	159.16	-0.78%	84,549,468	253.56%	23,914,023
COIN	343.13	17,324,499	320.56	7.04%	17,205,678	238.67%	5,080,294
TSM	268.64	16,917,295	262.79	2.23%	16,683,381	191.29%	5,727,334
TER	118.82	4,876,830	114.32	3.94%	4,849,511	182.86%	1,714,427
PLTR	176.97	70,768,631	168.33	5.13%	70,768,631	157.10%	27,525,321
BEAM	25.1	3,826,718	22.45	11.80%	3,820,473	137.32%	1,609,874
SHOP	152.1	6,485,760	147.87	2.86%	6,418,722	122.66%	2,882,744
Volume SMH
19/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
TXN	#N/A	7,937,103	180.30	#N/A	7,612,728	76.09%	4,323,099
INTC	30.57	523,907,959	24.90	22.77%	520,095,884	471.80%	90,957,678
AMD	157.92	84,549,468	159.16	-0.78%	84,549,468	253.56%	23,914,023
SNPS	480.11	8,240,335	425.40	12.86%	8,191,398	246.81%	2,361,952
KLAC	1046.69	1,825,038	989.87	5.74%	1,816,237	234.34%	543,234
AMAT	189.76	15,473,653	178.13	6.53%	15,398,479	231.01%	4,651,952
MPWR	917.78	853,397	877.66	4.57%	853,397	204.76%	280,020
TSM	268.64	16,917,295	262.79	2.23%	16,683,381	191.29%	5,727,334
TER	118.82	4,876,830	114.32	3.94%	4,849,511	182.86%	1,714,427
NXPI	226.51	3,553,228	221.89	2.08%	3,553,228	181.12%	1,263,951
QCOM	168.13	10,421,217	165.26	1.74%	10,299,246	173.34%	3,767,876
ASML	927.8	3,176,125	872.27	6.37%	3,169,040	168.54%	1,180,085
MU	168.89	28,212,796	159.99	5.56%	27,645,949	164.28%	10,460,773
MRVL	74.23	28,894,826	70.98	4.58%	28,636,393	149.87%	11,460,622
MRVL	74.23	28,894,826	70.98	4.58%	28,636,393	149.87%	11,460,622
Volume SOXX
19/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
MKSI	#N/A	2,366,160	119.44	#N/A	2,366,081	190.22%	815,270
TXN	#N/A	7,937,103	180.30	#N/A	7,612,728	76.09%	4,323,099
INTC	30.57	523,907,959	24.90	22.77%	520,095,884	471.80%	90,957,678
ARM	146.54	12,214,996	153.37	-4.45%	12,170,634	391.49%	2,476,255
AMD	157.92	84,549,468	159.16	-0.78%	84,549,468	253.56%	23,914,023
KLAC	1046.69	1,825,038	989.87	5.74%	1,816,237	234.34%	543,234
AMAT	189.76	15,473,653	178.13	6.53%	15,398,479	231.01%	4,651,952
LSCC	71.64	4,643,977	66.92	7.05%	4,642,186	213.43%	1,481,102
MPWR	917.78	853,397	877.66	4.57%	853,397	204.76%	280,020
TSM	268.64	16,917,295	262.79	2.23%	16,683,381	191.29%	5,727,334
UMC	6.99	7,316,472	6.90	1.30%	7,316,472	190.54%	2,518,262
TER	118.82	4,876,830	114.32	3.94%	4,849,511	182.86%	1,714,427
ENTG	95.97	4,114,083	92.10	4.20%	4,113,353	181.27%	1,462,412
NXPI	226.51	3,553,228	221.89	2.08%	3,553,228	181.12%	1,263,951
QCOM	168.13	10,421,217	165.26	1.74%	10,299,246	173.34%	3,767,876
ASML	927.8	3,176,125	872.27	6.37%	3,169,040	168.54%	1,180,085
MU	168.89	28,212,796	159.99	5.56%	27,645,949	164.28%	10,460,773
Volume FFTY
19/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
INTC	30.57	523,907,959	24.90	22.77%	520,095,884	471.80%	90,957,678
NVDA	176.24	191,763,313	170.29	3.49%	189,860,192	120.23%	86,210,876
SNAP	8.44	202,130,193	7.99	5.63%	202,130,193	145.90%	82,201,463
BBAI	6.28	121,507,945	6.02	4.32%	121,507,945	69.08%	71,864,074
TSLA	416.85	90,454,509	425.86	-2.12%	90,454,509	55.66%	58,110,137
MARA	18.5	83,114,735	17.34	6.69%	82,362,493	87.43%	43,943,134
SOUN	15.63	84,564,865	15.12	3.37%	84,138,481	117.97%	38,600,978
WBD	18.7	51,455,099	17.99	3.95%	51,321,991	39.63%	36,756,154
QBTS	24.02	80,856,464	22.54	6.57%	79,903,677	119.64%	36,379,178
RGTI	24.74	113,907,973	21.99	12.51%	113,907,973	226.49%	34,888,338
F	11.74	55,040,063	11.66	0.69%	55,040,063	91.60%	28,727,135
PLTR	176.97	70,768,631	168.33	5.13%	70,768,631	157.10%	27,525,321
RRR	0.03	28,750,805	0.04	-25.00%	28,750,805	8.93%	26,392,865
AAPL	237.88	44,249,576	238.99	-0.46%	43,547,323	77.42%	24,544,954
AMD	157.92	84,549,468	159.16	-0.78%	84,549,468	253.56%	23,914,023
QS	12.13	66,639,519	10.26	18.23%	65,124,823	175.03%	23,678,998
PFE	24.15	34,418,976	24.05	0.42%	33,987,607	44.40%	23,536,732
RIOT	17.51	30,168,546	17.62	-0.62%	30,077,470	42.79%	21,063,901
GOOGL	252.03	#N/A	249.53	1.00%	31,239,474	58.15%	19,753,081
AMZN	231.23	37,931,738	231.62	-0.17%	37,931,738	99.15%	19,047,235
ACHR	9.25	35,738,999	9.00	2.78%	35,459,041	92.44%	18,425,577
WULF	#N/A	33,612,275	11.35	#N/A	33,490,046	82.64%	18,336,335
ORCL	296.62	24,673,116	301.41	-1.59%	24,168,499	34.28%	17,998,424
CIFR	11.85	36,659,683	12.38	-4.28%	36,275,670	101.95%	17,962,550
CLSK	13.46	64,657,744	11.44	17.66%	63,903,677	255.90%	17,955,652
Grok Growth Large Cap
19/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
CRWD	502.63	10,120,450	445.50	12.82%	10,068,827	304.52%	2,489,090
AMD	157.92	84,549,468	159.16	-0.78%	84,549,468	253.56%	23,914,023
AMAT	189.76	15,473,653	178.13	6.53%	15,398,479	231.01%	4,651,952
CMCSA	31.64	39,019,855	32.43	-2.44%	38,103,182	212.69%	12,185,621
TSM	268.64	16,917,295	262.79	2.23%	16,683,381	191.29%	5,727,334
QCOM	168.13	10,421,217	165.26	1.74%	10,299,246	173.34%	3,767,876
NVO	61.85	24,602,049	58.20	6.27%	24,343,999	169.68%	9,027,076
ASML	927.8	3,176,125	872.27	6.37%	3,169,040	168.54%	1,180,085
NKE	72.1	14,918,371	72.31	-0.29%	14,918,371	163.18%	5,668,506
SYK	377.84	1,531,778	376.88	0.25%	1,517,885	155.89%	593,169
ZS	291.11	2,161,671	279.46	4.17%	2,161,671	155.89%	844,767
OKTA	93.6	3,154,147	90.00	4.00%	3,154,147	154.99%	1,236,955
Grok Growth small Cap
19/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
TASK	#N/A	#N/A	#N/A	#N/A	843,802	160.46%	323,961
NNOX	4.16	2,250,754	#N/A	#N/A	2,242,108	263.16%	617,387
NU	15.99	39,201,800	#N/A	#N/A	39,201,800	86.20%	21,053,253
RGTI	24.74	113,907,973	21.99	12.51%	113,907,973	226.49%	34,888,338
AEHR	30.57	2,301,114	28.33	7.91%	2,297,497	177.86%	826,849
EOSE	9	21,845,666	8.50	5.88%	21,719,508	175.72%	7,877,317
VKTX	26.04	8,307,562	23.09	12.78%	8,263,721	168.56%	3,077,003
SMR	38.12	25,964,608	36.13	5.51%	25,964,608	164.44%	9,818,815
OKLO	104.97	27,987,217	95.29	10.16%	27,828,514	147.01%	11,266,000
NVTS	6.73	26,796,615	6.46	4.18%	26,490,137	144.66%	10,827,152
TMDX	#N/A	1,022,638	#N/A	#N/A	1,022,638	143.16%	420,563
SOUN	15.63	84,564,865	15.12	3.37%	84,138,481	117.97%	38,600,978
HIMS	56.2	37,206,013	50.35	11.62%	37,206,013	110.10%	17,708,840
RXRX	4.93	25,034,858	4.71	4.67%	25,034,858	108.69%	11,996,290
DOCN	37.21	2,826,513	#N/A	#N/A	2,826,513	107.30%	1,363,519
SOFI	28.11	71,508,277	27.14	3.57%	70,824,247	103.43%	34,815,708
MVST	3.44	5,457,549	3.36	2.38%	5,437,358	101.10%	2,703,805
ASTS	41.44	9,240,215	41.19	0.61%	9,149,499	100.90%	4,554,264
UPST	68.05	7,748,220	68.12	-0.10%	7,684,583	94.70%	3,946,894
Volume and Price NLR
19/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
UEC	12.26	30,007,599	12.24	0.16%	30,007,599	185.15%	10,523,432
SMR	38.12	25,964,608	36.13	5.51%	25,964,608	164.44%	9,818,815
LEU	262.65	1,886,106	230.15	14.12%	1,886,106	159.10%	727,940
NNE	38.21	4,139,490	35.81	6.70%	4,096,343	122.85%	1,838,121
PEG	81.19	2,426,337	80.43	0.94%	2,426,337	94.02%	1,250,561
UUUU	14.1	13,275,730	14.08	0.14%	13,275,730	80.37%	7,360,322
Volume and Price WISE
19/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
PATH	#N/A	11,869,213	11.82	#N/A	7,676,962	264.88%	4,656,110
INTC	30.57	523,907,959	24.90	22.77%	520,095,884	471.80%	90,957,678
QUIK	6.05	259,432	5.53	9.40%	257,446	167.69%	96,172
CEVA	26.34	504,133	24.81	6.17%	494,387	160.66%	189,666
PLTR	176.97	70,768,631	168.33	5.13%	70,768,631	157.10%	27,525,321
AI	18.02	10,710,928	17.24	4.52%	10,710,928	123.91%	4,783,681
PGY	43.81	3,492,635	41.95	4.43%	3,440,151	96.97%	1,746,545
BBAI	6.28	121,507,945	6.02	4.32%	121,507,945	69.08%	71,864,074
NVDA	176.24	191,763,313	170.29	3.49%	189,860,192	120.23%	86,210,876
volume and Price BOTZ
19/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
OMCL	31.8	1,030,797	31.18	1.99%	1,030,795	227.70%	314,552
CGNX	46.19	3,679,292	44.08	4.79%	3,672,355	214.85%	1,166,384
PRO	16.39	1,563,411	15.85	3.41%	1,563,411	199.13%	522,652
SERV	12.84	13,234,557	11.73	9.46%	13,018,576	163.01%	4,949,878
APPN	33.16	1,282,973	31.49	5.30%	1,282,579	156.81%	499,429
PATH	#N/A	11,869,213	11.82	#N/A	11,784,926	153.11%	4,656,110
AVAV	283.43	1,529,871	272.07	4.18%	1,527,262	138.98%	639,063
HLX	6.55	1,319,829	6.34	3.31%	1,319,829	128.73%	577,033
AI	18.02	10,710,928	17.24	4.52%	10,710,928	123.91%	4,783,681
Volume and Price IPO
19/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
ARM	146.54	12,214,996	153.37	-4.45%	12,170,634	391.49%	2,476,255
TTAN	117.16	3,009,916	113.99	2.78%	3,005,609	218.51%	943,645
RDDT	270.71	6,843,943	266.47	1.59%	10,028,725	217.62%	3,157,495
TAN	42.81	187,671	42.86	-0.12%	1,069,936	204.59%	351,269
AS	37.88	5,927,077	37.09	2.13%	5,927,077	187.76%	2,059,737
VG	13.84	10,305,283	13.95	-0.79%	10,241,427	163.92%	3,880,553
MBLY	14.59	7,276,461	14.25	2.39%	7,257,816	154.12%	2,856,091
KSPI	90.08	628,507	89.14	1.05%	628,280	153.81%	247,537
MEGATREND
19/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
AIRR	#N/A	898,378	92.71	#N/A	898,146	229.12%	272,893
CRWD	502.63	10,120,450	445.50	12.82%	10,068,827	304.52%	2,489,090
AMD	157.92	84,549,468	159.16	-0.78%	84,549,468	253.56%	23,914,023
RGTI	24.74	113,907,973	21.99	12.51%	113,907,973	226.49%	34,888,338
TSM	268.64	16,917,295	262.79	2.23%	16,683,381	191.29%	5,727,334
QTUM	104.28	#N/A	101.55	2.69%	720,935	184.13%	253,735
EOSE	9	21,845,666	8.50	5.88%	21,719,508	175.72%	7,877,317
ASML	927.8	3,176,125	872.27	6.37%	3,169,040	168.54%	1,180,085
PLTR	176.97	70,768,631	168.33	5.13%	70,768,631	157.10%	27,525,321
CAT	466.96	4,331,863	450.66	3.62%	4,331,863	153.88%	1,706,262
IBM	265	#N/A	259.08	2.29%	4,988,421	151.07%	1,986,895
REGN	598.71	1,267,122	585.50	2.26%	1,261,085	147.85%	508,812
OKLO	104.97	27,987,217	95.29	10.16%	27,828,514	147.01%	11,266,000
LRCX	126.32	13,763,918	121.90	3.63%	13,763,918	146.74%	5,578,327
PWR	390.65	1,173,140	376.01	3.89%	1,166,832	143.39%	479,415
ICLN	15.04	3,925,063	15.06	-0.13%	3,924,615	135.85%	1,664,033
FLNC	7.92	5,627,452	7.44	6.45%	5,627,452	131.69%	2,428,859
FDN
19/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
CVNA	378.16	3,885,444	378.06	0.03%	3,885,444	204.36%	1,276,605
DBX	30.79	6,476,678	31.68	-2.81%	6,476,678	189.55%	2,236,819
CPRT	45.46	11,982,598	46.62	-2.49%	11,934,191	171.50%	4,395,652
OKTA	93.6	3,154,147	90.00	4.00%	3,154,147	154.99%	1,236,955
TEAM	169.63	2,322,276	172.25	-1.52%	2,277,516	125.43%	1,010,277
ZM	86.83	3,431,652	86.30	0.61%	3,428,347	123.94%	1,530,909
BOX	32.3	1,782,425	32.74	-1.34%	1,780,972	121.43%	804,307
CSCO	68.68	20,279,009	67.72	1.42%	20,279,009	121.21%	9,167,151
ITA
19/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
USD	93.81	272,560	89.25	5.11%	642,714	158.50%	248,633
AVAV	283.43	1,529,871	272.07	4.18%	1,527,262	138.98%	639,063
HXL	62.5	832,797	62.06	0.71%	832,797	109.03%	398,408
HEIA	65.76	864,627	66.08	-0.48%	864,627	103.86%	424,123
BA	215.66	6,414,004	214.63	0.48%	6,358,591	97.25%	3,223,575
KTOS	80.65	4,310,122	75.74	6.48%	4,296,151	97.05%	2,180,228
ACHR	9.25	35,738,999	9.00	2.78%	35,459,041	92.44%	18,425,577
LMT	#N/A	1,108,002	473.12	#N/A	1,085,196	89.09%	573,897
DRS	42.58	960,600	41.54	2.50%	959,893	86.94%	513,474
ATI	80.48	1,389,613	78.44	2.60%	1,389,187	85.90%	747,268
AIQ Volume and Price
19/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
INTC	30.57	523,907,959	24.90	22.77%	520,095,884	471.80%	90,957,678
TRI	160.61	3,090,457	169.21	-5.08%	3,024,977	258.74%	843,212
AMD	157.92	84,549,468	159.16	-0.78%	84,549,468	253.56%	23,914,023
SNPS	480.11	8,240,335	425.40	12.86%	8,191,398	246.81%	2,361,952
AMBA	82.64	1,897,384	79.68	3.71%	1,780,801	244.64%	516,717
TSM	268.64	16,917,295	262.79	2.23%	16,683,381	191.29%	5,727,334
NXPI	226.51	3,553,228	221.89	2.08%	3,553,228	181.12%	1,263,951
QCOM	168.13	10,421,217	165.26	1.74%	10,299,246	173.34%	3,767,876
QUBT	18.35	42,934,199	17.71	3.61%	42,934,199	169.36%	15,939,501
MU	168.89	28,212,796	159.99	5.56%	27,645,949	164.28%	10,460,773
STNE	19.18	8,270,240	19.02	0.84%	8,269,993	163.11%	3,143,112
PLTR	176.97	70,768,631	168.33	5.13%	70,768,631	157.10%	27,525,321
ZS	291.11	2,161,671	279.46	4.17%	2,161,671	155.89%	844,767
OKTA	93.6	3,154,147	90.00	4.00%	3,154,147	154.99%	1,236,955