Skip to main content

Daily Review 20250919 Day 2 after Fed -0.25% rate

The index market is peak and then retreat little. See whether it start to retreat after all the good news. But Quantum Computer is like Skyrocket. All the chip , and AI infrastructure stock still have very big momentum 

Let's find the right candidates here


Price Change Look
19/09/2025LAST PRICEVOLUMEPRE.CLOSEPRICE CHG %YES. VOLUMEVOL.VS AVE 5
5 DAYS AV.VOLUME
ARKK8.6464,7318.304.10%64,73112.83%57,368
SMH316.9716,335,567305.253.84%16,246,047264.10%4,461,917
SOXX267.5712,601,556258.533.50%12,601,556195.34%4,266,829
KRE66.174,955,00664.452.67%19,425,52276.81%10,986,427
IWM244.8412,647,583238.892.49%48,005,77893.75%24,777,300
NLR130.33160,576127.362.33%772,12392.32%401,480
CIBR76.961,206,45475.242.29%1,205,274187.24%419,610
FFTY38.0140,93337.182.23%207,810118.23%95,225
WISE43.7318,61942.872.01%18,606-33.86%28,130
BOTZ35.031,001,43834.371.92%1,000,059171.15%368,823
IBB143.631,067,686141.001.87%1,054,95727.06%830,295
BLOK66.6156,29865.401.85%275,21362.91%168,941
XLK276.121,714,905271.431.73%10,441,665130.28%4,534,292
Volume Look
19/09/2025LAST PRICEVOLUMEPRE.CLOSEPRICE CHG %YES. VOLUMEVOL.VS AVE 5
5 DAYS AV.VOLUME
SMH316.9716,335,567#N/A#N/A16,246,047264.10%4,461,917
TAN42.81187,67142.86-0.12%1,069,936204.59%351,269
SOXX267.5712,601,556258.533.50%12,601,556195.34%4,266,829
CIBR76.961,206,45475.242.29%1,205,274187.24%419,610
BOTZ35.031,001,43834.371.92%1,000,059171.15%368,823
GRNY#N/A600,55124.65#N/A4,939,765164.98%1,864,202
XLP79.546,831,60080.24-0.87%21,013,911152.23%8,331,185
XLB90.872,806,48690.870.00%7,500,595149.09%3,011,249
GLDM72.22,312,64972.49-0.40%9,383,082146.82%3,801,632
Price ChangeARKK
19/09/2025LAST PRICEVOLUMEPRE.CLOSEPRICE CHG %YES. VOLUMEVOL.VS AVE 5
5 DAYS AV.VOLUME
ABNB#N/A4,235,741123.20#N/A4,235,74157.42%2,690,661
NTRA179.86856,339#N/A#N/A856,068110.42%406,840
TWST#N/A1,632,13026.97#N/A1,630,48074.28%935,539
CERS#N/A828,9541.23#N/A828,95467.92%493,666
BWXT174.031,184,859#N/A#N/A1,156,08949.52%773,193
NTLA16.1116,504,22712.4129.81%16,504,227277.67%4,370,032
BEAM25.13,826,71822.4511.80%3,820,473137.32%1,609,874
CRCL140.4215,938,994131.047.16%15,816,462108.45%7,587,793
COIN343.1317,324,499320.567.04%17,205,678238.67%5,080,294
CRSP62.942,792,46659.076.55%2,776,65275.18%1,585,060
KTOS80.654,310,12275.746.48%4,296,15197.05%2,180,228
PLTR176.9770,768,631168.335.13%70,768,631157.10%27,525,321
RXRX4.9325,034,8584.714.67%25,034,858108.69%11,996,290
VCYT33.23767,47831.834.40%767,348109.33%366,573
PACB1.286,088,5141.234.07%6,047,63955.18%3,897,278
TER118.824,876,830114.323.94%4,849,511182.86%1,714,427
SOFI28.1171,508,27727.143.57%70,824,247103.43%34,815,708
Volume Change ARKK
19/09/2025LAST PRICEVOLUMEPRE.CLOSEPRICE CHG %YES. VOLUMEVOL.VS AVE 5
5 DAYS AV.VOLUME
NTLA16.1116,504,22712.4129.81%16,504,227277.67%4,370,032
AMD157.9284,549,468159.16-0.78%84,549,468253.56%23,914,023
COIN343.1317,324,499320.567.04%17,205,678238.67%5,080,294
TSM268.6416,917,295262.792.23%16,683,381191.29%5,727,334
TER118.824,876,830114.323.94%4,849,511182.86%1,714,427
PLTR176.9770,768,631168.335.13%70,768,631157.10%27,525,321
BEAM25.13,826,71822.4511.80%3,820,473137.32%1,609,874
SHOP152.16,485,760147.872.86%6,418,722122.66%2,882,744
Volume SMH
19/09/2025LAST PRICEVOLUMEPRE.CLOSEPRICE CHG %YES. VOLUMEVOL.VS AVE 5
5 DAYS AV.VOLUME
TXN#N/A7,937,103180.30#N/A7,612,72876.09%4,323,099
INTC30.57523,907,95924.9022.77%520,095,884471.80%90,957,678
AMD157.9284,549,468159.16-0.78%84,549,468253.56%23,914,023
SNPS480.118,240,335425.4012.86%8,191,398246.81%2,361,952
KLAC1046.691,825,038989.875.74%1,816,237234.34%543,234
AMAT189.7615,473,653178.136.53%15,398,479231.01%4,651,952
MPWR917.78853,397877.664.57%853,397204.76%280,020
TSM268.6416,917,295262.792.23%16,683,381191.29%5,727,334
TER118.824,876,830114.323.94%4,849,511182.86%1,714,427
NXPI226.513,553,228221.892.08%3,553,228181.12%1,263,951
QCOM168.1310,421,217165.261.74%10,299,246173.34%3,767,876
ASML927.83,176,125872.276.37%3,169,040168.54%1,180,085
MU168.8928,212,796159.995.56%27,645,949164.28%10,460,773
MRVL74.2328,894,82670.984.58%28,636,393149.87%11,460,622
MRVL74.2328,894,82670.984.58%28,636,393149.87%11,460,622
Volume SOXX
19/09/2025LAST PRICEVOLUMEPRE.CLOSEPRICE CHG %YES. VOLUMEVOL.VS AVE 5
5 DAYS AV.VOLUME
MKSI#N/A2,366,160119.44#N/A2,366,081190.22%815,270
TXN#N/A7,937,103180.30#N/A7,612,72876.09%4,323,099
INTC30.57523,907,95924.9022.77%520,095,884471.80%90,957,678
ARM146.5412,214,996153.37-4.45%12,170,634391.49%2,476,255
AMD157.9284,549,468159.16-0.78%84,549,468253.56%23,914,023
KLAC1046.691,825,038989.875.74%1,816,237234.34%543,234
AMAT189.7615,473,653178.136.53%15,398,479231.01%4,651,952
LSCC71.644,643,97766.927.05%4,642,186213.43%1,481,102
MPWR917.78853,397877.664.57%853,397204.76%280,020
TSM268.6416,917,295262.792.23%16,683,381191.29%5,727,334
UMC6.997,316,4726.901.30%7,316,472190.54%2,518,262
TER118.824,876,830114.323.94%4,849,511182.86%1,714,427
ENTG95.974,114,08392.104.20%4,113,353181.27%1,462,412
NXPI226.513,553,228221.892.08%3,553,228181.12%1,263,951
QCOM168.1310,421,217165.261.74%10,299,246173.34%3,767,876
ASML927.83,176,125872.276.37%3,169,040168.54%1,180,085
MU168.8928,212,796159.995.56%27,645,949164.28%10,460,773
Volume FFTY
19/09/2025LAST PRICEVOLUMEPRE.CLOSEPRICE CHG %YES. VOLUMEVOL.VS AVE 5
5 DAYS AV.VOLUME
INTC30.57523,907,95924.9022.77%520,095,884471.80%90,957,678
NVDA176.24191,763,313170.293.49%189,860,192120.23%86,210,876
SNAP8.44202,130,1937.995.63%202,130,193145.90%82,201,463
BBAI6.28121,507,9456.024.32%121,507,94569.08%71,864,074
TSLA416.8590,454,509425.86-2.12%90,454,50955.66%58,110,137
MARA18.583,114,73517.346.69%82,362,49387.43%43,943,134
SOUN15.6384,564,86515.123.37%84,138,481117.97%38,600,978
WBD18.751,455,09917.993.95%51,321,99139.63%36,756,154
QBTS24.0280,856,46422.546.57%79,903,677119.64%36,379,178
RGTI24.74113,907,97321.9912.51%113,907,973226.49%34,888,338
F11.7455,040,06311.660.69%55,040,06391.60%28,727,135
PLTR176.9770,768,631168.335.13%70,768,631157.10%27,525,321
RRR0.0328,750,8050.04-25.00%28,750,8058.93%26,392,865
AAPL237.8844,249,576238.99-0.46%43,547,32377.42%24,544,954
AMD157.9284,549,468159.16-0.78%84,549,468253.56%23,914,023
QS12.1366,639,51910.2618.23%65,124,823175.03%23,678,998
PFE24.1534,418,97624.050.42%33,987,60744.40%23,536,732
RIOT17.5130,168,54617.62-0.62%30,077,47042.79%21,063,901
GOOGL252.03#N/A249.531.00%31,239,47458.15%19,753,081
AMZN231.2337,931,738231.62-0.17%37,931,73899.15%19,047,235
ACHR9.2535,738,9999.002.78%35,459,04192.44%18,425,577
WULF#N/A33,612,27511.35#N/A33,490,04682.64%18,336,335
ORCL296.6224,673,116301.41-1.59%24,168,49934.28%17,998,424
CIFR11.8536,659,68312.38-4.28%36,275,670101.95%17,962,550
CLSK13.4664,657,74411.4417.66%63,903,677255.90%17,955,652
Grok Growth Large Cap
19/09/2025LAST PRICEVOLUMEPRE.CLOSEPRICE CHG %YES. VOLUMEVOL.VS AVE 5
5 DAYS AV.VOLUME
CRWD502.6310,120,450445.5012.82%10,068,827304.52%2,489,090
AMD157.9284,549,468159.16-0.78%84,549,468253.56%23,914,023
AMAT189.7615,473,653178.136.53%15,398,479231.01%4,651,952
CMCSA31.6439,019,85532.43-2.44%38,103,182212.69%12,185,621
TSM268.6416,917,295262.792.23%16,683,381191.29%5,727,334
QCOM168.1310,421,217165.261.74%10,299,246173.34%3,767,876
NVO61.8524,602,04958.206.27%24,343,999169.68%9,027,076
ASML927.83,176,125872.276.37%3,169,040168.54%1,180,085
NKE72.114,918,37172.31-0.29%14,918,371163.18%5,668,506
SYK377.841,531,778376.880.25%1,517,885155.89%593,169
ZS291.112,161,671279.464.17%2,161,671155.89%844,767
OKTA93.63,154,14790.004.00%3,154,147154.99%1,236,955
Grok Growth small Cap
19/09/2025LAST PRICEVOLUMEPRE.CLOSEPRICE CHG %YES. VOLUMEVOL.VS AVE 5
5 DAYS AV.VOLUME
TASK#N/A#N/A#N/A#N/A843,802160.46%323,961
NNOX4.162,250,754#N/A#N/A2,242,108263.16%617,387
NU15.9939,201,800#N/A#N/A39,201,80086.20%21,053,253
RGTI24.74113,907,97321.9912.51%113,907,973226.49%34,888,338
AEHR30.572,301,11428.337.91%2,297,497177.86%826,849
EOSE921,845,6668.505.88%21,719,508175.72%7,877,317
VKTX26.048,307,56223.0912.78%8,263,721168.56%3,077,003
SMR38.1225,964,60836.135.51%25,964,608164.44%9,818,815
OKLO104.9727,987,21795.2910.16%27,828,514147.01%11,266,000
NVTS6.7326,796,6156.464.18%26,490,137144.66%10,827,152
TMDX#N/A1,022,638#N/A#N/A1,022,638143.16%420,563
SOUN15.6384,564,86515.123.37%84,138,481117.97%38,600,978
HIMS56.237,206,01350.3511.62%37,206,013110.10%17,708,840
RXRX4.9325,034,8584.714.67%25,034,858108.69%11,996,290
DOCN37.212,826,513#N/A#N/A2,826,513107.30%1,363,519
SOFI28.1171,508,27727.143.57%70,824,247103.43%34,815,708
MVST3.445,457,5493.362.38%5,437,358101.10%2,703,805
ASTS41.449,240,21541.190.61%9,149,499100.90%4,554,264
UPST68.057,748,22068.12-0.10%7,684,58394.70%3,946,894
Volume and Price NLR
19/09/2025LAST PRICEVOLUMEPRE.CLOSEPRICE CHG %YES. VOLUMEVOL.VS AVE 5
5 DAYS AV.VOLUME
UEC12.2630,007,59912.240.16%30,007,599185.15%10,523,432
SMR38.1225,964,60836.135.51%25,964,608164.44%9,818,815
LEU262.651,886,106230.1514.12%1,886,106159.10%727,940
NNE38.214,139,49035.816.70%4,096,343122.85%1,838,121
PEG81.192,426,33780.430.94%2,426,33794.02%1,250,561
UUUU14.113,275,73014.080.14%13,275,73080.37%7,360,322
Volume and Price WISE
19/09/2025LAST PRICEVOLUMEPRE.CLOSEPRICE CHG %YES. VOLUMEVOL.VS AVE 5
5 DAYS AV.VOLUME
PATH#N/A11,869,21311.82#N/A7,676,962264.88%4,656,110
INTC30.57523,907,95924.9022.77%520,095,884471.80%90,957,678
QUIK6.05259,4325.539.40%257,446167.69%96,172
CEVA26.34504,13324.816.17%494,387160.66%189,666
PLTR176.9770,768,631168.335.13%70,768,631157.10%27,525,321
AI18.0210,710,92817.244.52%10,710,928123.91%4,783,681
PGY43.813,492,63541.954.43%3,440,15196.97%1,746,545
BBAI6.28121,507,9456.024.32%121,507,94569.08%71,864,074
NVDA176.24191,763,313170.293.49%189,860,192120.23%86,210,876
volume and Price BOTZ
19/09/2025LAST PRICEVOLUMEPRE.CLOSEPRICE CHG %YES. VOLUMEVOL.VS AVE 5
5 DAYS AV.VOLUME
OMCL31.81,030,79731.181.99%1,030,795227.70%314,552
CGNX46.193,679,29244.084.79%3,672,355214.85%1,166,384
PRO16.391,563,41115.853.41%1,563,411199.13%522,652
SERV12.8413,234,55711.739.46%13,018,576163.01%4,949,878
APPN33.161,282,97331.495.30%1,282,579156.81%499,429
PATH#N/A11,869,21311.82#N/A11,784,926153.11%4,656,110
AVAV283.431,529,871272.074.18%1,527,262138.98%639,063
HLX6.551,319,8296.343.31%1,319,829128.73%577,033
AI18.0210,710,92817.244.52%10,710,928123.91%4,783,681
Volume and Price IPO
19/09/2025LAST PRICEVOLUMEPRE.CLOSEPRICE CHG %YES. VOLUMEVOL.VS AVE 5
5 DAYS AV.VOLUME
ARM146.5412,214,996153.37-4.45%12,170,634391.49%2,476,255
TTAN117.163,009,916113.992.78%3,005,609218.51%943,645
RDDT270.716,843,943266.471.59%10,028,725217.62%3,157,495
TAN42.81187,67142.86-0.12%1,069,936204.59%351,269
AS37.885,927,07737.092.13%5,927,077187.76%2,059,737
VG13.8410,305,28313.95-0.79%10,241,427163.92%3,880,553
MBLY14.597,276,46114.252.39%7,257,816154.12%2,856,091
KSPI90.08628,50789.141.05%628,280153.81%247,537
MEGATREND
19/09/2025LAST PRICEVOLUMEPRE.CLOSEPRICE CHG %YES. VOLUMEVOL.VS AVE 5
5 DAYS AV.VOLUME
AIRR#N/A898,37892.71#N/A898,146229.12%272,893
CRWD502.6310,120,450445.5012.82%10,068,827304.52%2,489,090
AMD157.9284,549,468159.16-0.78%84,549,468253.56%23,914,023
RGTI24.74113,907,97321.9912.51%113,907,973226.49%34,888,338
TSM268.6416,917,295262.792.23%16,683,381191.29%5,727,334
QTUM104.28#N/A101.552.69%720,935184.13%253,735
EOSE921,845,6668.505.88%21,719,508175.72%7,877,317
ASML927.83,176,125872.276.37%3,169,040168.54%1,180,085
PLTR176.9770,768,631168.335.13%70,768,631157.10%27,525,321
CAT466.964,331,863450.663.62%4,331,863153.88%1,706,262
IBM265#N/A259.082.29%4,988,421151.07%1,986,895
REGN598.711,267,122585.502.26%1,261,085147.85%508,812
OKLO104.9727,987,21795.2910.16%27,828,514147.01%11,266,000
LRCX126.3213,763,918121.903.63%13,763,918146.74%5,578,327
PWR390.651,173,140376.013.89%1,166,832143.39%479,415
ICLN15.043,925,06315.06-0.13%3,924,615135.85%1,664,033
FLNC7.925,627,4527.446.45%5,627,452131.69%2,428,859
FDN
19/09/2025LAST PRICEVOLUMEPRE.CLOSEPRICE CHG %YES. VOLUMEVOL.VS AVE 5
5 DAYS AV.VOLUME
CVNA378.163,885,444378.060.03%3,885,444204.36%1,276,605
DBX30.796,476,67831.68-2.81%6,476,678189.55%2,236,819
CPRT45.4611,982,59846.62-2.49%11,934,191171.50%4,395,652
OKTA93.63,154,14790.004.00%3,154,147154.99%1,236,955
TEAM169.632,322,276172.25-1.52%2,277,516125.43%1,010,277
ZM86.833,431,65286.300.61%3,428,347123.94%1,530,909
BOX32.31,782,42532.74-1.34%1,780,972121.43%804,307
CSCO68.6820,279,00967.721.42%20,279,009121.21%9,167,151
ITA
19/09/2025LAST PRICEVOLUMEPRE.CLOSEPRICE CHG %YES. VOLUMEVOL.VS AVE 5
5 DAYS AV.VOLUME
#N/A#N/A#N/A#N/A#N/A#N/A#N/A
USD93.81272,56089.255.11%642,714158.50%248,633
AVAV283.431,529,871272.074.18%1,527,262138.98%639,063
HXL62.5832,79762.060.71%832,797109.03%398,408
HEIA65.76864,62766.08-0.48%864,627103.86%424,123
BA215.666,414,004214.630.48%6,358,59197.25%3,223,575
KTOS80.654,310,12275.746.48%4,296,15197.05%2,180,228
ACHR9.2535,738,9999.002.78%35,459,04192.44%18,425,577
LMT#N/A1,108,002473.12#N/A1,085,19689.09%573,897
DRS42.58960,60041.542.50%959,89386.94%513,474
ATI80.481,389,61378.442.60%1,389,18785.90%747,268
AIQ Volume and Price
19/09/2025LAST PRICEVOLUMEPRE.CLOSEPRICE CHG %YES. VOLUMEVOL.VS AVE 5
5 DAYS AV.VOLUME
INTC30.57523,907,95924.9022.77%520,095,884471.80%90,957,678
TRI160.613,090,457169.21-5.08%3,024,977258.74%843,212
AMD157.9284,549,468159.16-0.78%84,549,468253.56%23,914,023
SNPS480.118,240,335425.4012.86%8,191,398246.81%2,361,952
AMBA82.641,897,38479.683.71%1,780,801244.64%516,717
TSM268.6416,917,295262.792.23%16,683,381191.29%5,727,334
NXPI226.513,553,228221.892.08%3,553,228181.12%1,263,951
QCOM168.1310,421,217165.261.74%10,299,246173.34%3,767,876
QUBT18.3542,934,19917.713.61%42,934,199169.36%15,939,501
MU168.8928,212,796159.995.56%27,645,949164.28%10,460,773
STNE19.188,270,24019.020.84%8,269,993163.11%3,143,112
PLTR176.9770,768,631168.335.13%70,768,631157.10%27,525,321
ZS291.112,161,671279.464.17%2,161,671155.89%844,767
OKTA93.63,154,14790.004.00%3,154,147154.99%1,236,955

Comments

Post a Comment