Daily Review 20250922 Sector and Stock

 

Sector
23/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
AIQ	49.66	0	49.14	1.06%	4,395,258	263.17%	1,210,258
JETS	25.72	737,300	25.80	-0.31%	3,618,416	195.03%	1,226,456
IBB	143.41	0	142.72	0.48%	2,928,572	165.81%	1,101,745
FDN	286.61	237,476	287.34	-0.25%	676,907	151.73%	268,904
ITB	106.67	455,169	108.83	-1.98%	4,635,909	133.54%	1,985,083
IBIT	63.65	0	65.37	-2.63%	42,504,051	123.49%	19,018,730
XLC	118.58	1,776,658	119.00	-0.35%	6,412,196	112.43%	3,018,432
BOTZ	35.96	0	35.00	2.74%	998,716	111.58%	472,036
XLY	240.18	2,202,156	240.96	-0.32%	6,141,802	104.98%	2,996,327
NLR	140.03	231,022	137.36	1.94%	985,776	102.48%	486,857
IWM	244.39	6,813,497	242.98	0.58%	53,572,930	102.20%	26,495,066
Volume on AIQ
23/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
PATH	13.14	0	11.87	10.70%	28,233,551	217.95%	8,879,961
NICE	148	0	153.44	-3.55%	810,107	155.57%	316,977
SMCI	46.87	0	45.81	2.31%	39,930,638	152.00%	15,845,427
ORCL	328.15	0	308.66	6.31%	44,437,549	142.33%	18,337,438
STX	229.33	0	221.23	3.66%	5,243,396	137.25%	2,210,037
NVDA	183.61	0	176.60	3.97%	269,637,001	131.54%	116,453,370
CRWV	133.23	0	124.86	6.70%	40,323,417	120.14%	18,317,047
QUBT	20.21	0	23.27	-13.15%	80,679,923	117.75%	37,051,428
SNAP	8.53	0	8.16	4.53%	219,706,635	113.76%	102,780,251
TSLA	434.21	0	426.07	1.91%	97,108,777	107.47%	46,805,347
SOUN	17.31	0	16.25	6.52%	90,195,691	102.98%	44,435,036
HPE	25.16	0	24.99	0.68%	28,153,209	102.97%	13,870,288
AAPL	256.08	0	245.50	4.31%	105,517,416	101.85%	52,274,345
WRD	11.56	0	11.53	0.26%	14,691,230	101.63%	7,286,289
UFO Volume and Price
23/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
SGBAF	7.53	63	7.53	0.00%	#N/A	#N/A	#N/A
RKLB	49.81	0	47.79	4.23%	22,995,857	98.70%	11,572,960
ASTS	48.85	0	45.10	8.31%	13,639,028	87.00%	7,293,661
CMCSA	31.49	0	31.59	-0.32%	36,356,093	68.70%	21,550,547
MDA	33.11	1,396,858	32.13	3.05%	1,396,858	58.27%	882,553
Threads selected by Price
23/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
RR	5.54	0	4.45	24.49%	75,824,226	149.14%	30,434,970
APLD	24.45	0	20.48	19.38%	49,365,464	187.36%	17,178,757
CIFR	13.96	0	12.28	13.68%	43,838,336	119.10%	20,008,474
LTBR	20.15	0	18.26	10.35%	3,926,498	101.54%	1,948,234
UMAC	14.35	7,102,471	13.10	9.54%	7,102,471	147.03%	2,875,131
IREN	41.9	0	38.64	8.44%	46,224,316	154.56%	18,158,635
ASTS	48.85	0	45.10	8.31%	13,639,028	87.00%	7,293,661
RCAT	11.32	0	10.46	8.22%	21,981,884	99.29%	11,030,314
ONDS	7.26	0	6.72	8.04%	48,685,347	123.57%	21,776,100
NBIS	106.6	0	99.31	7.34%	24,365,232	138.79%	10,203,455
CRWV	133.23	0	124.86	6.70%	40,323,417	120.14%	18,317,047
MVST	3.85	0	3.61	6.65%	6,984,926	62.45%	4,299,809
ORCL	328.15	0	308.66	6.31%	44,437,549	142.33%	18,337,438
AMSC	64.63	0	61.55	5.00%	1,487,834	29.63%	1,147,760
EOSE	10.24	0	9.76	4.92%	30,620,742	107.30%	14,771,281
CEG	347.12	0	330.90	4.90%	2,879,884	111.59%	1,361,075
UUUU	15.57	14,015,937	14.86	4.78%	14,015,937	74.70%	8,023,006
HUT	37.87	0	36.24	4.50%	6,618,600	57.21%	4,209,987
RMBS	106.94	0	102.35	4.48%	2,665,522	-3.22%	2,754,282
AAPL	256.08	0	245.50	4.31%	105,517,416	101.85%	52,274,345
RKLB	49.81	0	47.79	4.23%	22,995,857	98.70%	11,572,960
Threads selected by volume
23/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
APLD	24.45	0	20.48	19.38%	49,365,464	187.36%	17,178,757
TEM	85.87	0	88.24	-2.69%	21,034,435	187.12%	7,326,008
IREN	41.9	0	38.64	8.44%	46,224,316	154.56%	18,158,635
RR	5.54	0	4.45	24.49%	75,824,226	149.14%	30,434,970
UMAC	14.35	7,102,471	13.10	9.54%	7,102,471	147.03%	2,875,131
ORCL	328.15	0	308.66	6.31%	44,437,549	142.33%	18,337,438
NBIS	106.6	0	99.31	7.34%	24,365,232	138.79%	10,203,455
STX	229.33	0	221.23	3.66%	5,243,396	137.25%	2,210,037
NVDA	183.61	0	176.60	3.97%	269,637,001	131.54%	116,453,370
ONDS	7.26	0	6.72	8.04%	48,685,347	123.57%	21,776,100
MARA	18.35	0	18.29	0.33%	84,866,850	120.37%	38,510,531
CRWV	133.23	0	124.86	6.70%	40,323,417	120.14%	18,317,047
CIFR	13.96	0	12.28	13.68%	43,838,336	119.10%	20,008,474
CEG	347.12	0	330.90	4.90%	2,879,884	111.59%	1,361,075
TSLA	434.21	0	426.07	1.91%	97,108,777	107.47%	46,805,347
TSLA	434.21	0	426.07	1.91%	97,108,777	107.47%	46,805,347
EOSE	10.24	0	9.76	4.92%	30,620,742	107.30%	14,771,281
AAPL	256.08	0	245.50	4.31%	105,517,416	101.85%	52,274,345
LTBR	20.15	0	18.26	10.35%	3,926,498	101.54%	1,948,234
Grok Growth Large Cap
23/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
DNNGY	11.59	306,542	10.67	8.62%	306,542	125.98%	135,648
AMAT	200.52	0	190.10	5.48%	15,475,542	85.74%	8,331,743
ENPH	40.5	0	38.42	5.41%	9,081,169	-8.08%	9,878,891
CEG	347.12	0	330.90	4.90%	2,879,884	111.59%	1,361,075
NVDA	183.61	0	176.60	3.97%	269,637,001	131.54%	116,453,370
GEV	644.37	0	624.17	3.24%	2,566,029	70.00%	1,509,449
FSLR	219.2	0	212.49	3.16%	2,692,520	79.06%	1,503,689
TSM	272.63	0	264.87	2.93%	15,630,292	86.35%	8,387,600
ASML	957.8	0	932.15	2.75%	1,885,014	48.63%	1,268,239
UNP	225.85	0	220.61	2.38%	8,136,041	129.67%	3,542,566
TSLA	434.21	0	426.07	1.91%	97,108,777	107.47%	46,805,347
IBM	271.37	0	266.40	1.87%	5,030,540	50.80%	3,335,806
VWDRY	6.19	337,373	6.08	1.81%	337,373	156.90%	131,325
NEE	72.35	0	71.08	1.79%	9,856,721	77.59%	5,550,375
QCOM	169.72	0	166.85	1.72%	6,196,606	2.71%	6,033,336
CHKP	201.09	0	197.79	1.67%	769,781	19.82%	642,443
LMT	480.39	0	472.94	1.58%	1,410,218	53.98%	915,866
AMD	159.79	0	157.39	1.52%	46,505,480	49.50%	31,106,798
Grok Growth Large Cap by Volume
23/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
VWDRY	6.19	337,373	6.08	1.81%	337,373	156.90%	131,325
NVDA	183.61	0	176.60	3.97%	269,637,001	131.54%	116,453,370
UNP	225.85	0	220.61	2.38%	8,136,041	129.67%	3,542,566
DNNGY	11.59	306,542	10.67	8.62%	306,542	125.98%	135,648
SYK	378.22	0	376.83	0.37%	2,095,282	120.98%	948,180
HSBC	69.98	0	69.73	0.36%	1,217,857	115.90%	564,091
CEG	347.12	0	330.90	4.90%	2,879,884	111.59%	1,361,075
TSLA	434.21	0	426.07	1.91%	97,108,777	107.47%	46,805,347
LOW	260.39	0	265.20	-1.81%	3,435,420	107.08%	1,659,009
CCI	94.28	0	93.60	0.73%	3,935,956	95.94%	2,008,749
TCEHY	82.75	1,552,949	82.36	0.47%	1,552,949	94.55%	798,239
ARKK by Price
23/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
ABNB	125.44	0	127.04	-1.26%	5,591,124	75.56%	3,184,816
NTRA	179.19	0	181.11	-1.06%	1,414,300	117.73%	649,576
TWST	27.81	0	27.89	-0.29%	1,338,260	34.61%	994,186
CERS	1.51	0	1.46	3.42%	2,128,304	40.13%	1,518,842
BWXT	178.19	0	174.50	2.11%	1,046,463	29.55%	807,744
TER	135.18	0	119.85	12.79%	7,137,440	97.09%	3,621,424
NTLA	17.26	0	15.59	10.71%	8,914,781	31.03%	6,803,522
NVDA	183.61	0	176.60	3.97%	269,637,001	131.54%	116,453,370
TTD	46.15	0	44.47	3.78%	23,599,830	42.99%	16,505,049
TSM	272.63	0	264.87	2.93%	15,630,292	86.35%	8,387,600
SHOP	157.12	0	153.30	2.49%	7,020,654	87.58%	3,742,850
TSLA	434.21	0	426.07	1.91%	97,108,777	107.47%	46,805,347
PACB	1.29	0	1.27	1.57%	6,558,767	76.17%	3,723,070
AMD	159.79	0	157.39	1.52%	46,505,480	49.50%	31,106,798
RXRX	4.98	0	4.91	1.43%	29,922,938	65.61%	18,068,175
RBLX	136.84	0	135.18	1.23%	6,625,686	41.03%	4,698,194
GH	59.78	0	59.15	1.07%	2,261,849	93.80%	1,167,107
SOFI	29.81	0	29.51	1.02%	64,448,269	83.39%	35,142,529
DKNG	43.84	0	43.45	0.90%	9,810,900	100.94%	4,882,528
ARKK by Volume
23/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
ABNB	125.44	0	127.04	-1.26%	5,591,124	75.56%	3,184,816
NTRA	179.19	0	181.11	-1.06%	1,414,300	117.73%	649,576
TWST	27.81	0	27.89	-0.29%	1,338,260	34.61%	994,186
CERS	1.51	0	1.46	3.42%	2,128,304	40.13%	1,518,842
BWXT	178.19	0	174.50	2.11%	1,046,463	29.55%	807,744
TEM	85.87	0	88.24	-2.69%	21,034,435	187.12%	7,326,008
XYZ	77.41	0	77.03	0.49%	9,005,266	143.53%	3,697,849
NVDA	183.61	0	176.60	3.97%	269,637,001	131.54%	116,453,370
ROKU	99.05	0	101.78	-2.68%	3,571,017	117.34%	1,643,030
TSLA	434.21	0	426.07	1.91%	97,108,777	107.47%	46,805,347
DKNG	43.84	0	43.45	0.90%	9,810,900	100.94%	4,882,528
Grok Growth Small Cap by Price
23/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
INDI	4.06	0	3.63	11.85%	5,097,365	70.99%	2,981,115
AEHR	32.53	0	29.95	8.61%	1,881,273	98.66%	946,977
IREN	41.9	0	38.64	8.44%	46,224,316	154.56%	18,158,635
ASTS	48.85	0	45.10	8.31%	13,639,028	87.00%	7,293,661
ONDS	7.26	0	6.72	8.04%	48,685,347	123.57%	21,776,100
MVST	3.85	0	3.61	6.65%	6,984,926	62.45%	4,299,809
SOUN	17.31	0	16.25	6.52%	90,195,691	102.98%	44,435,036
EOSE	10.24	0	9.76	4.92%	30,620,742	107.30%	14,771,281
RKLB	49.81	0	47.79	4.23%	22,995,857	98.70%	11,572,960
OKLO	140.3	0	135.23	3.75%	37,181,215	73.08%	21,481,699
BBAI	7.08	0	6.85	3.36%	134,586,620	95.44%	68,864,227
VKTX	26.25	0	25.40	3.35%	7,868,503	100.13%	3,931,779
ENVX	10.42	0	10.09	3.27%	4,794,711	20.19%	3,989,146
DOCN	37.71	0	36.56	3.15%	3,419,791	71.99%	1,988,363
TMDX	125.15	0	122.29	2.34%	839,292	22.90%	682,895
NVTS	7.16	0	7.01	2.14%	23,495,777	72.38%	13,630,287
JMIA	11.85	0	11.62	1.98%	2,612,084	73.04%	1,509,521
FSLY	8.76	0	8.63	1.51%	2,345,512	-32.47%	3,473,073
RXRX	4.98	0	4.91	1.43%	29,922,938	65.61%	18,068,175
NNOX	4.02	0	3.97	1.26%	890,835	8.61%	820,243
SOFI	29.81	0	29.51	1.02%	64,448,269	83.39%	35,142,529
NLR
23/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
UEC	13.42	23,905,109	12.35	8.66%	23,905,109	60.68%	14,877,163
CEG	347.12	0	330.90	4.90%	2,879,884	111.59%	1,361,075
UUUU	15.57	14,015,937	14.86	4.78%	14,015,937	74.70%	8,023,006
DNN	2.78	93,405,143	2.67	4.12%	93,405,143	111.03%	44,261,040
LEU	306.22	1,943,723	294.49	3.98%	1,943,723	58.39%	1,227,204
EU	2.9	0	2.79	3.94%	4,978,626	87.19%	2,659,669
BWXT	178.19	0	174.50	2.11%	1,046,463	29.55%	807,744
NXE	8.93	0	8.81	1.36%	9,751,258	95.09%	4,998,345
23/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
CEG	347.12	0	330.90	4.90%	2,879,884	111.59%	1,361,075
DNN	2.78	93,405,143	2.67	4.12%	93,405,143	111.03%	44,261,040
CCI	94.28	0	93.60	0.73%	3,935,956	95.94%	2,008,749
NXE	8.93	0	8.81	1.36%	9,751,258	95.09%	4,998,345
EU	2.9	0	2.79	3.94%	4,978,626	87.19%	2,659,669
UUUU	15.57	14,015,937	14.86	4.78%	14,015,937	74.70%	8,023,006
UEC	13.42	23,905,109	12.35	8.66%	23,905,109	60.68%	14,877,163
LEU	306.22	1,943,723	294.49	3.98%	1,943,723	58.39%	1,227,204
SMR	45	0	46.77	-3.78%	26,290,388	51.00%	17,410,524
WISE by Price
23/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
PATH	13.14	0	11.87	10.70%	28,233,551	217.95%	8,879,961
QUIK	6.27	0	5.81	7.92%	260,690	47.94%	176,209
GDYN	8.11	0	7.53	7.70%	1,620,396	40.93%	1,149,753
VERI	5.7	0	5.35	6.54%	13,399,465	125.36%	5,945,862
AAPL	256.08	0	245.50	4.31%	105,517,416	101.85%	52,274,345
NVDA	183.61	0	176.60	3.97%	269,637,001	131.54%	116,453,370
AI	18.51	0	17.90	3.41%	10,380,533	92.11%	5,403,486
BBAI	7.08	0	6.85	3.36%	134,586,620	95.44%	68,864,227
Wise by Volume
23/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
PATH	13.14	0	11.87	10.70%	28,233,551	217.95%	8,879,961
NVDA	183.61	0	176.60	3.97%	269,637,001	131.54%	116,453,370
VERI	5.7	0	5.35	6.54%	13,399,465	125.36%	5,945,862
AAPL	256.08	0	245.50	4.31%	105,517,416	101.85%	52,274,345
BBAI	7.08	0	6.85	3.36%	134,586,620	95.44%	68,864,227
AI	18.51	0	17.90	3.41%	10,380,533	92.11%	5,403,486
AVGO	338.79	0	344.35	-1.61%	27,776,606	75.98%	15,783,626
23/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
PRO	23.02	0	16.40	40.37%	15,784,789	388.67%	3,230,175
RR	5.54	0	4.45	24.49%	75,824,226	149.14%	30,434,970
PATH	13.14	0	11.87	10.70%	28,233,551	217.95%	8,879,961
SOUN	17.31	0	16.25	6.52%	90,195,691	102.98%	44,435,036
SYM	60.73	0	57.05	6.45%	3,392,106	94.89%	1,740,492
NVDA	183.61	0	176.60	3.97%	269,637,001	131.54%	116,453,370
BOTZ by Price
23/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
PRO	23.02	519	16.40	40.37%	15,784,789	388.67%	3,230,175
PATH	13.14	63,881	11.87	10.70%	28,233,551	217.95%	8,879,961
RR	5.54	338,235	4.45	24.49%	75,824,226	149.14%	30,434,970
NVDA	183.61	1,832,623	176.60	3.97%	269,637,001	131.54%	116,453,370
SOUN	17.31	239,655	16.25	6.52%	90,195,691	102.98%	44,435,036
WRD	11.56	88,658	11.53	0.26%	14,691,230	101.63%	7,286,289
SYM	60.73	25,931	57.05	6.45%	3,392,106	94.89%	1,740,492
HSAI	29.71	3,083	29.05	2.27%	3,740,378	92.97%	1,938,362
AI	18.51	31,437	17.90	3.41%	10,380,533	92.11%	5,403,486
ISRG	444.55	1,721	438.72	1.33%	2,653,124	86.14%	1,425,356
UPST	64.9	20,486	67.89	-4.40%	8,051,167	86.03%	4,327,891
IRBT	4.24	6,553	4.28	-0.93%	1,610,942	70.18%	946,602
PRCT	38.46	5	37.39	2.86%	666,784	33.03%	501,223
BOTZ by Volume
23/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
PRO	23.02	0	16.40	40.37%	15,784,789	388.67%	3,230,175
PATH	13.14	0	11.87	10.70%	28,233,551	217.95%	8,879,961
RR	5.54	0	4.45	24.49%	75,824,226	149.14%	30,434,970
NVDA	183.61	0	176.60	3.97%	269,637,001	131.54%	116,453,370
SOUN	17.31	0	16.25	6.52%	90,195,691	102.98%	44,435,036
WRD	11.56	0	11.53	0.26%	14,691,230	101.63%	7,286,289
SYM	60.73	0	57.05	6.45%	3,392,106	94.89%	1,740,492
HSAI	29.71	0	29.05	2.27%	3,740,378	92.97%	1,938,362
AI	18.51	0	17.90	3.41%	10,380,533	92.11%	5,403,486
ISRG	444.55	0	438.72	1.33%	2,653,124	86.14%	1,425,356
UPST	64.9	0	67.89	-4.40%	8,051,167	86.03%	4,327,891
IRBT	4.24	0	4.28	-0.93%	1,610,942	70.18%	946,602
IPO by Price
VG	14.22	0	13.25	7.32%	10,244,023	-12.61%	11,722,743
CRWV	133.23	0	124.86	6.70%	40,323,417	120.14%	18,317,047
CAVA	65.53	0	63.53	3.15%	3,187,682	44.07%	2,212,539
NXT	73.14	0	71.35	2.51%	1,598,472	4.58%	1,528,540
UFO	35.74	0	34.95	2.26%	80,411	36.27%	59,007
OS	20.27	0	19.84	2.17%	2,005,240	101.29%	996,210
CRBG	33.42	0	32.74	2.08%	3,566,393	46.68%	2,431,408
KVYO	35.92	0	35.23	1.96%	2,366,972	71.61%	1,379,272
CART	42.24	0	41.50	1.78%	6,543,701	46.00%	4,482,074
GLDM	74.21	1,251,642	72.95	1.73%	4,183,802	46.23%	2,861,197
IPO by Volume
23/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
AS	35.27	1,995	37.45	-5.82%	13,732,825	240.63%	4,031,572
KVUE	16.97	89,451	18.34	-7.47%	76,034,192	197.78%	25,534,040
JETS	25.72	27	25.80	-0.31%	3,618,416	195.03%	1,226,456
TEM	85.87	120,069	88.24	-2.69%	21,034,435	187.12%	7,326,008
IBB	143.41	7	142.72	0.48%	2,928,572	165.81%	1,101,745
ITB	106.67	1	108.83	-1.98%	4,635,909	133.54%	1,985,083
KSPI	86.26	6	88.00	-1.98%	641,147	131.50%	276,951
CRWV	133.23	527,742	124.86	6.70%	40,323,417	120.14%	18,317,047
BIRK	46.61	12	47.66	-2.20%	2,484,720	109.92%	1,183,641
OS	20.27	1	19.84	2.17%	2,005,240	101.29%	996,210
Megatrend
23/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
AIRR	96.29	0	95.12	1.23%	308,978	10.64%	279,254
FLNC	10.6	0	9.36	13.25%	12,216,792	179.40%	4,372,460
NBIS	106.6	0	99.31	7.34%	24,365,232	138.79%	10,203,455
CRWV	133.23	0	124.86	6.70%	40,323,417	120.14%	18,317,047
ENPH	40.5	0	38.42	5.41%	9,081,169	-8.08%	9,878,891
MRNA	26.56	0	25.24	5.23%	16,032,612	114.50%	7,474,279
EOSE	10.24	0	9.76	4.92%	30,620,742	107.30%	14,771,281
CEG	347.12	0	330.90	4.90%	2,879,884	111.59%	1,361,075
RKLB	49.81	0	47.79	4.23%	22,995,857	98.70%	11,572,960
LRCX	132.2	0	126.92	4.16%	13,403,746	55.93%	8,596,213
NVDA	183.61	0	176.60	3.97%	269,637,001	131.54%	116,453,370
OKLO	140.3	0	135.23	3.75%	37,181,215	73.08%	21,481,699
GEV	644.37	0	624.17	3.24%	2,566,029	70.00%	1,509,449
FSLR	219.2	0	212.49	3.16%	2,692,520	79.06%	1,503,689
TSM	272.63	0	264.87	2.93%	15,630,292	86.35%	8,387,600
ASML	957.8	0	932.15	2.75%	1,885,014	48.63%	1,268,239
BOTZ	35.96	0	35.00	2.74%	998,716	111.58%	472,036
UFO	35.74	0	34.95	2.26%	80,411	36.27%	59,007
IONQ	71.94	0	70.41	2.17%	35,675,502	61.35%	22,110,921
TSLA	434.21	0	426.07	1.91%	97,108,777	107.47%	46,805,347
PWR	396.02	0	388.68	1.89%	811,580	34.64%	602,790
IBM	271.37	0	266.40	1.87%	5,030,540	50.80%	3,335,806
NEE	72.35	0	71.08	1.79%	9,856,721	77.59%	5,550,375
LMT	480.39	0	472.94	1.58%	1,410,218	53.98%	915,866
AMD	159.79	0	157.39	1.52%	46,505,480	49.50%	31,106,798
ISRG	444.55	0	438.72	1.33%	2,653,124	86.14%	1,425,356
SCHNEIDER	895	44,055	883.30	1.32%	89,509	33.83%	66,884
ICLN	15.36	0	15.17	1.25%	3,035,915	63.82%	1,853,241
GRID	151.2	0	149.36	1.23%	255,422	79.94%	141,952
CAT	472.1	0	466.54	1.19%	3,179,951	50.01%	2,119,820
AIQ	49.66	0	49.14	1.06%	4,395,258	263.17%	1,210,258
23/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
AIRR	96.29	0	95.12	1.23%	308,978	10.64%	279,254
AIQ	49.66	0	49.14	1.06%	4,395,258	263.17%	1,210,258
FLNC	10.6	0	9.36	13.25%	12,216,792	179.40%	4,372,460
IBB	143.41	0	142.72	0.48%	2,928,572	165.81%	1,101,745
NBIS	106.6	0	99.31	7.34%	24,365,232	138.79%	10,203,455
NVDA	183.61	0	176.60	3.97%	269,637,001	131.54%	116,453,370
CRWV	133.23	0	124.86	6.70%	40,323,417	120.14%	18,317,047
MRNA	26.56	0	25.24	5.23%	16,032,612	114.50%	7,474,279
CEG	347.12	0	330.90	4.90%	2,879,884	111.59%	1,361,075
BOTZ	35.96	0	35.00	2.74%	998,716	111.58%	472,036
TSLA	434.21	0	426.07	1.91%	97,108,777	107.47%	46,805,347
EOSE	10.24	0	9.76	4.92%	30,620,742	107.30%	14,771,281
RKLB	49.81	0	47.79	4.23%	22,995,857	98.70%	11,572,960
FDN Price chnage
23/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
DUOL	309.34	745	290.90	6.34%	1,956,269	136.49%	827,227
WDAY	242.66	1,058	233.62	3.87%	4,622,565	84.04%	2,511,681
GDDY	147.83	14	144.76	2.12%	1,739,673	55.85%	1,116,215
PAYC	220.1	0	216.60	1.62%	753,673	42.27%	529,761
RBLX	136.84	2,108	135.18	1.23%	6,625,686	41.03%	4,698,194
VEEV	281.12	9	277.79	1.20%	1,406,567	74.37%	806,661
CRM	249.69	2,637	247.09	1.05%	7,523,794	56.64%	4,803,314
NET	228.28	356	225.94	1.04%	2,636,155	61.29%	1,634,469
FDN by Volume
BKNG	5457.13	5	5,444.44	0.23%	#N/A	#N/A	167,941
DUOL	309.34	746	290.90	6.34%	1,956,269	136.49%	827,227
MARA	18.35	150,161	18.29	0.33%	84,866,850	120.37%	38,510,531
FLUT	285.32	62	284.50	0.29%	1,751,191	117.40%	805,530
DKNG	43.84	260	43.45	0.90%	9,810,900	100.94%	4,882,528
CIEN	139.31	178	138.37	0.68%	2,613,193	97.16%	1,325,439
TAN by Price
23/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
SEDG	38.58	1,432	35.45	8.83%	5,074,092	96.68%	2,579,871
CSIQ	12.73	1,245	11.70	8.80%	2,639,667	114.60%	1,230,025
RUN	17.61	3,593	16.58	6.21%	11,217,638	87.50%	5,982,638
ENPH	40.5	4,149	38.42	5.41%	9,081,169	-8.08%	9,878,891
FSLR	219.2	430	212.49	3.16%	2,692,520	79.06%	1,503,689
RNW	7.84	0	7.61	3.02%	993,178	89.89%	523,015
SHLS	7.51	149	7.29	3.02%	3,366,948	22.54%	2,747,652
TAN by Volume
CSIQ	12.73	1,245	11.70	8.80%	2,639,667	114.60%	1,230,025
SEDG	38.58	1,432	35.45	8.83%	5,074,092	96.68%	2,579,871
DQ	26.68	464	27.23	-2.02%	1,160,056	96.31%	590,931
RNW	7.84	0	7.61	3.02%	993,178	89.89%	523,015
RUN	17.61	3,593	16.58	6.21%	11,217,638	87.50%	5,982,638
ARRY	8.22	0	8.07	1.86%	6,430,698	85.83%	3,460,588
FSLR	219.2	430	212.49	3.16%	2,692,520	79.06%	1,503,689
ICLN by Price
23/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
PLUG	2.65	2,687,588	2.18	21.56%	209,591,504	153.46%	82,692,970
SEDG	38.58	1,432	35.45	8.83%	5,074,092	96.68%	2,579,871
CSIQ	12.73	1,245	11.70	8.80%	2,639,667	114.60%	1,230,025
RUN	17.61	3,593	16.58	6.21%	11,217,638	87.50%	5,982,638
ORSTED	117.3	1,896,747	110.80	5.87%	4,475,868	157.42%	1,738,745
ENPH	40.5	4,198	38.42	5.41%	9,081,169	-8.08%	9,878,891
EDPR	10.53	667,974	10.19	3.34%	1,982,014	62.45%	1,220,107
MCY	82.09	0	79.51	3.24%	482,463	120.09%	219,213
FSLR	219.2	430	212.49	3.16%	2,692,520	79.06%	1,503,689
RNW	7.84	0	7.61	3.02%	993,178	89.89%	523,015
SHLS	7.51	159	7.29	3.02%	3,366,948	22.54%	2,747,652
VWS	120.55	489,634	117.05	2.99%	1,521,585	27.60%	1,192,499
NDX1	21.6	149,595	20.94	3.15%	312,852	-35.23%	483,044
NXT	73.14	0	71.35	2.51%	1,598,472	4.58%	1,528,540
ANE	22.7	61,185	22.26	1.98%	131,569	-56.24%	300,669
S92	21.14	35,281	20.74	1.93%	143,305	35.68%	105,622
ARRY	8.22	0	8.07	1.86%	6,430,698	85.83%	3,460,588
BE	86.27	11,993	84.93	1.58%	10,907,745	52.13%	7,169,820
EDP	3.93	2,717,384	3.87	1.55%	13,312,352	104.43%	6,512,045
CWEN	28.51	22	28.08	1.53%	989,661	22.44%	808,276
CEN	8.18	8,739	8.06	1.49%	5,803	-78.03%	26,416
JKS	25.25	425	24.92	1.32%	583,727	58.85%	367,475
NPI	1184.64	0	1,169.20	1.32%	0	-100.00%	22,960
BEPC	34.18	0	33.76	1.24%	857,689	77.50%	483,212
ICLN By Volume
23/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
BKW	33.02	0	33.02	0.00%	#N/A	#N/A	#N/A
ERG	0.01	0	0.01	0.00%	#N/A	#N/A	#N/A
SSE	0.02	2,944,703	0.02	0.00%	2,944,703	443.14%	542,161
ORSTED	117.3	1,896,747	110.80	5.87%	4,475,868	157.42%	1,738,745
PLUG	2.65	2,687,588	2.18	21.56%	209,591,504	153.46%	82,692,970
MCY	82.09	0	79.51	3.24%	482,463	120.09%	219,213
CPLE6	12.82	12,585,600	12.98	-1.23%	12,585,600	119.03%	5,746,177
CSIQ	12.73	1,245	11.70	8.80%	2,639,667	114.60%	1,230,025
SUZLON	58.79	35,605,260	59.93	-1.90%	62,077,740	105.25%	30,245,625
EDP	3.93	2,717,384	3.87	1.55%	13,312,352	104.43%	6,512,045
CPFE3	38.87	1,242,800	38.69	0.47%	1,242,800	100.95%	618,477
SRNA3	12.27	2,426,700	12.27	0.00%	2,426,700	97.79%	1,226,910
SEDG	38.58	1,432	35.45	8.83%	5,074,092	96.68%	2,579,871
RNW	7.84	0	7.61	3.02%	993,178	89.89%	523,015
SJVN	92.64	3,178,950	93.82	-1.26%	2,834,523	87.57%	1,511,190
RUN	17.61	3,593	16.58	6.21%	11,217,638	87.50%	5,982,638
ARRY	8.22	0	8.07	1.86%	6,430,698	85.83%	3,460,588
FSLR	219.2	430	212.49	3.16%	2,692,520	79.06%	1,503,689
BEPC	34.18	0	33.76	1.24%	857,689	77.50%	483,212
ENLT	28.88	0	29.17	-0.99%	61,433	63.87%	37,488
EDPR	10.53	667,974	10.19	3.34%	1,982,014	62.45%	1,220,107
CIBR
23/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
BB	4.4	4,010	4.21	4.51%	16,027,001	132.21%	6,901,811
VRNS	59.83	883	58.06	3.05%	1,438,305	28.33%	1,120,746
RPD	20.81	0	20.29	2.56%	1,027,356	6.00%	969,209
CHKP	201.09	773	197.79	1.67%	769,781	19.82%	642,443
INFY	17.15	81	16.97	1.06%	14,994,445	8.27%	13,849,709
NET	228.28	357	225.94	1.04%	2,636,155	61.29%	1,634,469
FTNT	85.01	4,076	84.21	0.95%	6,172,926	8.05%	5,712,909
CIBR by Volume
23/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
BB	4.4	4,018	4.21	4.51%	16,027,001	132.21%	6,901,811
BAH	99.79	0	102.14	-2.30%	2,538,575	92.15%	1,321,129
AVGO	338.79	43,577	344.35	-1.61%	28,660,030	81.58%	15,783,626
SAIC	101.45	1	103.87	-2.33%	685,067	75.55%	390,234
PANW	208.18	1,356	208.19	0.00%	5,468,050	64.23%	3,329,588
NET	228.28	357	225.94	1.04%	2,636,155	61.29%	1,634,469
S	19.2	2,313	19.10	0.52%	5,224,620	47.49%	3,542,392
CSCO	67.75	2,074	68.21	-0.67%	20,396,683	38.07%	14,772,659
OKTA	92.38	80	93.37	-1.06%	2,522,854	30.07%	1,939,588
VRNS	59.83	883	58.06	3.05%	1,438,305	28.33%	1,120,746
RBRK	80.49	1,891	80.23	0.32%	4,084,048	24.60%	3,277,819
ITA by Price
23/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
USD	97.92	578	93.72	4.48%	634,367	117.86%	291,183
RKLB	49.81	55,704	47.79	4.23%	22,995,857	98.70%	11,572,960
VVX	57.13	0	55.00	3.87%	402,584	9.02%	369,264
DRS	42.88	2	41.44	3.47%	1,583,658	96.81%	804,656
AVAV	288.08	1,665	278.55	3.42%	870,370	15.28%	754,989
CDRE	34.5	0	33.77	2.16%	211,172	-0.79%	212,855
AIR	76.9	53	75.30	2.12%	651,296	95.51%	333,135
BWXT	178.19	329	174.50	2.11%	1,046,463	29.55%	807,744
KRMN	67.23	56	66.12	1.68%	1,389,121	0.65%	1,380,200
RGR	40.36	12	39.73	1.59%	336,950	48.95%	226,220
LMT	480.39	404	472.94	1.58%	1,410,218	53.98%	915,866
HEIA	66.06	263,270	65.08	1.51%	740,751	39.57%	530,733
MRCY	76.57	0	75.77	1.06%	539,207	7.79%	500,249
WWD	240.56	0	238.11	1.03%	422,729	5.56%	400,465
HWM	192.15	1,300	190.23	1.01%	2,111,193	39.30%	1,515,551
TDG	1295.29	0	1,282.46	1.00%	253,370	28.91%	196,551
ITA by Volume
23/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
USD	97.92	578	93.72	4.48%	634,367	117.86%	291,183
RKLB	49.81	55,704	47.79	4.23%	22,995,857	98.70%	11,572,960
DRS	42.88	2	41.44	3.47%	1,583,658	96.81%	804,656
AIR	76.9	53	75.30	2.12%	651,296	95.51%	333,135
BA	212.09	43,308	215.65	-1.65%	7,467,722	82.64%	4,088,865
LOAR	79.2	0	80.01	-1.01%	1,006,059	68.25%	597,971
SWBI	9.38	2	9.38	0.00%	862,902	62.48%	531,069
LHX	284.32	2	283.94	0.13%	785,566	62.29%	484,039
ACHR	9.55	88,527	9.86	-3.14%	40,806,900	60.80%	25,377,636
SOXX by Price
23/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
MKSI	127.9	3,218	128.62	-0.56%	1,136,624	-27.33%	1,564,030
TXN	179.62	2,769	179.37	0.14%	7,030,256	34.71%	5,218,630
TER	135.18	3,308	119.85	12.79%	7,137,440	97.09%	3,621,424
ONTO	130.12	5,530	122.67	6.07%	2,477,287	53.84%	1,610,322
AMAT	200.52	6,605	190.10	5.48%	15,475,542	85.74%	8,331,743
SWKS	82.97	124	78.95	5.09%	4,497,157	58.89%	2,830,434
QRVO	96.31	4,988	91.81	4.90%	3,371,336	17.24%	2,875,491
USD	97.92	814	93.72	4.48%	634,367	117.86%	291,183
LRCX	132.2	7,807	126.92	4.16%	13,403,746	55.93%	8,596,213
NVDA	183.61	1,127,453	176.60	3.97%	269,637,001	131.54%	116,453,370
SOXX by volume
23/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
MKSI	127.9	3,218	128.62	-0.56%	1,136,624	-27.33%	1,564,030
TXN	179.62	2,769	179.37	0.14%	7,030,256	34.71%	5,218,630
NVDA	183.61	1,127,453	176.60	3.97%	269,637,001	131.54%	116,453,370
USD	97.92	814	93.72	4.48%	634,367	117.86%	291,183
TER	135.18	3,308	119.85	12.79%	7,137,440	97.09%	3,621,424
UMC	7.26	1,169	7.14	1.68%	6,847,655	94.44%	3,521,776
TSM	272.63	39,628	264.87	2.93%	15,630,292	86.35%	8,387,600
AMAT	200.52	6,605	190.10	5.48%	15,475,542	85.74%	8,331,743
AVGO	338.79	43,577	344.35	-1.61%	28,660,030	81.58%	15,783,626
MU	164.62	166,091	162.73	1.16%	25,851,216	69.49%	15,251,941
SWKS	82.97	124	78.95	5.09%	4,497,157	58.89%	2,830,434
LRCX	132.2	7,807	126.92	4.16%	13,403,746	55.93%	8,596,213
ONTO	130.12	5,530	122.67	6.07%	2,477,287	53.84%	1,610,322
SMH by Price
23/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
TXN	179.62	6,020	179.37	0.14%	7,030,256	34.71%	5,218,630
TER	135.18	6,492	119.85	12.79%	7,137,440	97.09%	3,621,424
AMAT	200.52	17,107	190.10	5.48%	15,475,542	85.74%	8,331,743
SWKS	82.97	186	78.95	5.09%	4,497,157	58.89%	2,830,434
QRVO	96.31	5,095	91.81	4.90%	3,371,336	17.24%	2,875,491
LRCX	132.2	36,415	126.92	4.16%	13,403,746	55.93%	8,596,213
NVDA	183.61	1,832,623	176.60	3.97%	269,637,001	131.54%	116,453,370
SNPS	514.79	16,987	495.50	3.89%	4,831,772	50.14%	3,218,283
TSM	272.63	234,014	264.87	2.93%	15,630,292	86.35%	8,387,600
ASML	957.8	24,640	932.15	2.75%	1,885,014	48.63%	1,268,239
STM	28.52	44,883	27.80	2.59%	5,724,769	47.63%	3,877,696
KLAC	1071.25	1,284	1,044.81	2.53%	1,020,716	34.00%	761,749
QCOM	169.72	11,495	166.85	1.72%	6,196,606	2.71%	6,033,336
MRVL	75.53	27,320	74.26	1.71%	20,037,675	48.69%	13,476,394
AMD	159.79	145,329	157.39	1.52%	46,505,480	49.50%	31,106,798
MU	164.62	266,761	162.73	1.16%	25,851,216	69.49%	15,251,941
SMH By volume
23/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
TXN	179.62	2,769	179.37	0.14%	7,030,256	34.71%	5,218,630
NVDA	183.61	1,127,453	176.60	3.97%	269,637,001	131.54%	116,453,370
TER	135.18	3,308	119.85	12.79%	7,137,440	97.09%	3,621,424
TSM	272.63	39,628	264.87	2.93%	15,630,292	86.35%	8,387,600
AMAT	200.52	6,605	190.10	5.48%	15,475,542	85.74%	8,331,743
AVGO	338.79	43,577	344.35	-1.61%	28,660,030	81.58%	15,783,626
MU	164.62	159,886	162.73	1.16%	25,851,216	69.49%	15,251,941
SWKS	82.97	124	78.95	5.09%	4,497,157	58.89%	2,830,434
LRCX	132.2	7,807	126.92	4.16%	13,403,746	55.93%	8,596,213
SNPS	514.79	6,872	495.50	3.89%	4,831,772	50.14%	3,218,283
AIQ By Price
23/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
BABA	#N/A	44,201	162.81	#N/A	18,667,746	98.18%	9,419,715
PATH	13.14	30,337	11.87	10.70%	28,233,551	217.95%	8,879,961
AMBA	88.81	424	82.93	7.09%	1,182,584	45.83%	810,911
CRWV	133.23	275,516	124.86	6.70%	40,323,417	120.14%	18,317,047
SOUN	17.31	150,509	16.25	6.52%	90,195,691	102.98%	44,435,036
ORCL	328.15	62,471	308.66	6.31%	44,437,549	142.33%	18,337,438
SNAP	8.53	106,046	8.16	4.53%	219,706,635	113.76%	102,780,251
HUT	37.87	6,540	36.24	4.50%	6,618,600	57.21%	4,209,987
AAPL	256.08	106,589	245.50	4.31%	105,517,416	101.85%	52,274,345
NVDA	183.61	1,127,453	176.60	3.97%	269,637,001	131.54%	116,453,370
SNPS	514.79	6,872	495.50	3.89%	4,831,772	50.14%	3,218,283
WDAY	242.66	1,058	233.62	3.87%	4,622,565	84.04%	2,511,681
TTD	46.15	10,620	44.47	3.78%	23,599,830	42.99%	16,505,049
DXC	14.31	0	13.79	3.77%	1,842,861	41.59%	1,301,517
STX	229.33	1,086	221.23	3.66%	5,243,396	137.25%	2,210,037
AI	18.51	13,814	17.90	3.41%	10,380,533	92.11%	5,403,486
TSM	272.63	39,628	264.87	2.93%	15,630,292	86.35%	8,387,600
SHOP	157.12	2,241	153.30	2.49%	7,020,654	87.58%	3,742,850
TDC	22.51	46	22.00	2.32%	1,044,821	40.71%	742,546
SMCI	46.87	67,380	45.81	2.31%	39,930,638	152.00%	15,845,427
TSLA	434.21	253,406	426.07	1.91%	97,108,777	107.47%	46,805,347
IBM	271.37	1,989	266.40	1.87%	5,030,540	50.80%	3,335,806
QCOM	169.72	8,461	166.85	1.72%	6,196,606	2.71%	6,033,336
MRVL	75.53	16,454	74.26	1.71%	20,037,675	48.69%	13,476,394
AMD	159.79	95,642	157.39	1.52%	46,505,480	49.50%	31,106,798
WIX	184.24	155	182.12	1.16%	936,389	-5.25%	988,304
MU	164.62	166,162	162.73	1.16%	25,851,216	69.49%	15,251,941
CRM	249.69	3,176	247.09	1.05%	7,523,794	56.64%	4,803,314
AIQ by Volume
23/09/2025	LAST PRICE	VOLUME	PRE.CLOSE	PRICE CHG %	YES. VOLUME	VOL.VS AVE 5	5 DAYS AV.VOLUME
PATH	13.14	30,337	11.87	10.70%	28,233,551	217.95%	8,879,961
NICE	148	30	153.44	-3.55%	810,107	155.57%	316,977
SMCI	46.87	67,380	45.81	2.31%	39,930,638	152.00%	15,845,427
ORCL	328.15	62,471	308.66	6.31%	44,437,549	142.33%	18,337,438
STX	229.33	1,086	221.23	3.66%	5,243,396	137.25%	2,210,037
NVDA	183.61	1,127,453	176.60	3.97%	269,637,001	131.54%	116,453,370
CRWV	133.23	275,516	124.86	6.70%	40,323,417	120.14%	18,317,047
QUBT	20.21	178,603	23.27	-13.15%	80,679,923	117.75%	37,051,428
SNAP	8.53	106,046	8.16	4.53%	219,706,635	113.76%	102,780,251
TSLA	434.21	253,406	426.07	1.91%	97,108,777	107.47%	46,805,347
SOUN	17.31	150,509	16.25	6.52%	90,195,691	102.98%	44,435,036
HPE	25.16	288	24.99	0.68%	28,153,209	102.97%	13,870,288
AAPL	256.08	106,589	245.50	4.31%	105,517,416	101.85%	52,274,345
WRD	11.56	51,208	11.53	0.26%	14,691,230	101.63%	7,286,289